Free Trial

Fluent (FLNT) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free FLNT Stock Alerts
$3.57
+0.12 (+3.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fluent Stock Price Performance

5 Day
Performance
-10.08%
1 Month
Performance
+35.23%
3 Month
Performance
+32.31%
6 Month
Performance
+14.42%
Year-To-Date
Performance
-11.19%
1 Year
Performance
-15.00%
Receive FLNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fluent and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

FLNT Stock Chart for Sunday, May, 19, 2024

FLNT Chart by TradingView

Fluent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.45$3.57
+3.48%		$3.61$3.4144,676 shs$48.77 million
05/16/2024$3.97$3.45
-13.10%		$3.60$3.3870,145 shs$47.13 million
05/15/2024$3.97$3.97$4.00$3.8243,257 shs$54.23 million
05/14/2024$4.01$3.97
-1.00%		$3.97$3.8216,109 shs$54.23 million
05/13/2024$4.23$4.01
-5.20%		$4.19$3.8654,575 shs$54.78 million
05/10/2024$4.21$4.23
+0.48%		$4.30$4.0921,002 shs$57.79 million
05/09/2024$4.05$4.21
+3.95%		$4.21$3.9815,928 shs$57.51 million
05/08/2024$4.07$4.05
-0.49%		$4.23$3.9247,208 shs$55.32 million
05/07/2024$3.49$4.07
+16.62%		$4.16$3.3759,810 shs$55.60 million
05/06/2024$3.50$3.49
-0.29%		$3.64$3.2849,277 shs$47.67 million
05/03/2024$3.32$3.50
+5.42%		$3.55$3.3148,487 shs$47.81 million
05/02/2024$3.32$3.32$3.40$3.3056,229 shs$45.35 million
05/01/2024$3.47$3.32
-4.32%		$3.43$3.1692,790 shs$45.15 million
04/30/2024$3.00$3.47
+15.67%		$3.47$3.0189,391 shs$47.19 million
04/29/2024$2.95$3.00
+1.69%		$3.04$2.8726,136 shs$40.80 million
04/26/2024$2.78$2.95
+6.12%		$2.95$2.6649,367 shs$40.12 million
04/25/2024$2.69$2.78
+3.35%		$2.79$2.5651,974 shs$37.80 million
04/24/2024$2.61$2.69
+3.07%		$2.70$2.5648,914 shs$36.58 million
04/23/2024$2.60$2.61
+0.38%		$2.67$2.5635,373 shs$35.50 million
04/22/2024$2.64$2.60
-1.52%		$2.65$2.5416,898 shs$35.36 million
04/19/2024$2.53$2.64
+4.35%		$2.83$2.5717,253 shs$35.90 million
04/18/2024$2.42$2.53
+4.55%		$2.75$2.4647,283 shs$34.41 million
04/17/2024$2.37$2.42
+2.11%		$2.48$2.4139,613 shs$32.91 million
04/16/2024$2.54$2.37
-6.69%		$2.52$2.3164,376 shs$32.23 million
04/15/2024$2.79$2.54
-8.96%		$2.82$2.3538,862 shs$34.54 million
04/12/2024$2.98$2.79
-6.23%		$3.38$2.6485,287 shs$227.58 million
04/11/2024$3.00$2.98
-0.82%		$3.36$2.8578,462 shs$40.45 million
04/10/2024$3.00$3.00
-0.02%		$3.06$2.7644,148 shs$40.79 million
04/09/2024$3.04$3.00
-1.15%		$3.07$3.007,158 shs$40.79 million
04/08/2024$3.07$3.04
-1.21%		$3.16$3.0019,057 shs$41.27 million
04/05/2024$3.09$3.07
-0.43%		$3.14$3.0012,864 shs$41.77 million
04/04/2024$3.01$3.09
+2.55%		$3.15$3.007,699 shs$44.21 million
04/03/2024$3.02$3.01
-0.44%		$3.27$3.0111,677 shs$43.11 million
04/02/2024$3.02$3.02
+0.06%		$3.12$2.9411,373 shs$43.30 million
04/01/2024$2.96$3.02
+2.15%		$3.12$3.0213,402 shs$43.28 million
03/29/2024$2.96$2.96$3.18$2.9619,789 shs$42.37 million
03/28/2024$3.02$2.96
-2.24%		$3.18$2.9619,789 shs$42.37 million
03/27/2024$2.91$3.02
+3.85%		$3.11$2.9110,791 shs$43.34 million
03/26/2024$3.09$2.91
-5.66%		$3.11$2.8812,557 shs$41.73 million
03/25/2024$3.07$3.09
+0.57%		$3.23$3.0024,918 shs$44.23 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$2.87$3.07
+7.14%		$3.11$2.7935,450 shs$43.98 million
03/21/2024$2.77$2.87
+3.58%		$2.97$2.798,200 shs$41.05 million
03/20/2024$2.85$2.77
-2.89%		$3.06$2.77114,407 shs$39.63 million
03/19/2024$2.94$2.85
-3.12%		$3.12$2.8020,448 shs$40.81 million
03/18/2024$3.01$2.94
-2.20%		$3.17$2.9416,979 shs$42.13 million
03/15/2024$3.06$3.01
-1.76%		$3.30$2.9015,634 shs$43.07 million
03/14/2024$2.94$3.06
+3.93%		$3.30$3.0024,211 shs$43.85 million
03/13/2024$2.99$2.94
-1.47%		$3.18$2.9421,506 shs$42.19 million
03/12/2024$3.34$2.99
-10.43%		$3.60$2.9943,346 shs$42.81 million
03/11/2024$3.47$3.34
-3.97%		$3.60$3.3310,452 shs$47.80 million
03/08/2024$3.57$3.47
-2.71%		$3.71$3.3730,187 shs$49.78 million
03/07/2024$3.15$3.57
+13.46%		$3.60$3.3034,601 shs$51.16 million
03/06/2024$3.20$3.15
-1.59%		$3.53$2.9423,765 shs$45.09 million
03/05/2024$3.33$3.20
-3.89%		$3.32$3.1214,993 shs$45.82 million
03/04/2024$3.45$3.33
-3.43%		$3.70$3.3146,530 shs$47.68 million
03/01/2024$3.28$3.45
+4.95%		$3.53$3.2419,870 shs$49.37 million
02/29/2024$3.00$3.28
+9.44%		$3.54$2.9429,749 shs$47.04 million
02/28/2024$3.07$3.00
-2.25%		$3.12$2.912,931 shs$42.99 million
02/27/2024$3.25$3.07
-5.51%		$3.30$2.9616,220 shs$43.97 million
02/26/2024$2.81$3.25
+15.61%		$3.30$3.0530,429 shs$46.54 million
02/23/2024$2.97$2.81
-5.41%		$3.12$2.7516,933 shs$40.25 million
02/22/2024$3.02$2.97
-1.67%		$3.10$2.9435,223 shs$42.55 million
02/21/2024$3.07$3.02
-1.49%		$3.12$2.956,887 shs$43.28 million
02/20/2024$2.70$3.07
+13.63%		$3.09$2.5140,493 shs$43.93 million
02/19/2024$2.70$2.70$2.91$2.6529,983 shs$38.66 million

Related Companies:
This page (NASDAQ:FLNT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press