Free Trial

uCloudlink Group (UCL) Stock Chart & Stock Price History

→ “Financial tsunami is coming to America” (From Porter & Company) (Ad)
Free UCL Stock Alerts
$1.82
+0.12 (+7.06%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

uCloudlink Group Stock Price Performance

5 Day
Performance
+13.04%
1 Month
Performance
+22.97%
3 Month
Performance
+23.81%
6 Month
Performance
-19.82%
Year-To-Date
Performance
+4.00%
1 Year
Performance
-49.02%
Receive UCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for uCloudlink Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

UCL Stock Chart for Thursday, May, 30, 2024

UCL Chart by TradingView

uCloudlink Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$1.64$1.70
+3.66%		$1.79$1.6347,052 shs$63.67 million
05/28/2024$1.61$1.64
+1.86%		$1.76$1.5986,646 shs$61.42 million
05/27/2024$1.61$1.61$1.71$1.605,600 shs$60.29 million
05/24/2024$1.62$1.66
+2.47%		$1.71$1.605,680 shs$62.17 million
05/23/2024$1.53$1.62
+5.88%		$1.72$1.5151,170 shs$60.67 million
05/22/2024$1.55$1.53
-1.29%		$1.58$1.407,609 shs$57.30 million
05/21/2024$1.46$1.55
+6.16%		$1.61$1.4816,529 shs$58.05 million
05/20/2024$1.56$1.46
-6.13%		$1.55$1.461,860 shs$54.68 million
05/17/2024$1.46$1.55
+6.16%		$1.58$1.461,902 shs$58.05 million
05/16/2024$1.59$1.46
-8.18%		$1.70$1.462,672 shs$54.68 million
05/15/2024$1.58$1.59
+0.63%		$1.68$1.5620,993 shs$59.55 million
05/14/2024$1.53$1.58
+3.27%		$1.64$1.51891 shs$59.17 million
05/13/2024$1.37$1.53
+11.68%		$1.68$1.3936,987 shs$57.30 million
05/10/2024$1.37$1.35
-1.45%		$1.39$1.341,279 shs$50.56 million
05/09/2024$1.36$1.37
+0.72%		$1.37$1.352,331 shs$51.30 million
05/08/2024$1.35$1.36
+0.74%		$1.38$1.321,376 shs$50.93 million
05/07/2024$1.40$1.35
-3.57%		$1.49$1.344,404 shs$50.56 million
05/06/2024$1.43$1.40
-2.10%		$1.45$1.407,101 shs$52.43 million
05/03/2024$1.53$1.43
-6.23%		$1.54$1.438,665 shs$53.55 million
05/02/2024$1.60$1.53
-4.69%		$1.53$1.511,292 shs$57.11 million
05/01/2024$1.48$1.60
+8.11%		$1.60$1.531,011 shs$59.92 million
04/30/2024$1.54$1.48
-3.90%		$1.53$1.4511,621 shs$55.43 million
04/29/2024$1.37$1.54
+12.41%		$1.65$1.389,771 shs$57.67 million
04/26/2024$1.40$1.37
-2.14%		$1.40$1.338,040 shs$51.31 million
04/25/2024$1.37$1.40
+2.19%		$1.43$1.3026,566 shs$52.43 million
04/24/2024$1.44$1.37
-4.86%		$1.41$1.373,325 shs$51.31 million
04/23/2024$1.37$1.44
+5.11%		$1.47$1.384,030 shs$53.93 million
04/22/2024$1.32$1.37
+3.79%		$1.50$1.3210,041 shs$51.31 million
04/19/2024$1.38$1.32
-4.00%		$1.38$1.314,122 shs$49.43 million
04/18/2024$1.41$1.38
-2.79%		$1.41$1.361,040 shs$51.49 million
04/17/2024$1.51$1.41
-6.32%		$1.51$1.412,980 shs$52.97 million
04/16/2024$1.46$1.51
+3.42%		$1.56$1.3722,761 shs$56.55 million
04/15/2024$1.55$1.46
-5.87%		$1.53$1.429,740 shs$54.68 million
04/12/2024$1.59$1.55
-2.45%		$1.72$1.523,802 shs$58.08 million
04/11/2024$1.45$1.59
+9.66%		$1.73$1.5552,125 shs$59.55 million
04/10/2024$1.60$1.45
-9.38%		$1.61$1.45997,806 shs$54.30 million
04/09/2024$1.56$1.60
+2.56%		$1.80$1.5028,480 shs$59.92 million
04/08/2024$1.52$1.56
+2.63%		$1.57$1.5310,459 shs$58.42 million
04/05/2024$1.55$1.51
-2.58%		$1.53$1.516,638 shs$55.69 million
04/04/2024$1.53$1.55
+1.31%		$1.55$1.502,254 shs$57.16 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/03/2024$1.50$1.53
+2.00%		$1.54$1.5016,287 shs$56.43 million
04/02/2024$1.50$1.50$1.55$1.505,043 shs$55.32 million
04/01/2024$1.57$1.50
-4.46%		$1.58$1.5011,672 shs$55.32 million
03/29/2024$1.57$1.57$1.61$1.5179,033 shs$57.90 million
03/28/2024$1.60$1.57
-1.88%		$1.61$1.5179,033 shs$57.90 million
03/27/2024$1.51$1.60
+5.96%		$1.69$1.53500,422 shs$59.01 million
03/26/2024$1.51$1.51$1.59$1.512,657 shs$55.69 million
03/25/2024$1.61$1.51
-6.21%		$1.59$1.5110,810 shs$55.69 million
03/22/2024$1.62$1.61
-0.62%		$1.61$1.4939,494 shs$59.38 million
03/21/2024$1.74$1.62
-6.90%		$1.83$1.6217,329 shs$59.75 million
03/20/2024$1.66$1.74
+4.82%		$1.89$1.64128,659 shs$64.17 million
03/19/2024$1.57$1.66
+5.73%		$1.74$1.58114,730 shs$61.22 million
03/18/2024$1.42$1.57
+10.56%		$1.62$1.4675,130 shs$57.90 million
03/15/2024$1.45$1.42
-2.07%		$1.50$1.429,398 shs$52.37 million
03/14/2024$1.56$1.45
-7.05%		$1.55$1.3059,518 shs$53.47 million
03/13/2024$1.68$1.56
-7.14%		$1.83$1.5355,134 shs$57.53 million
03/12/2024$1.58$1.68
+6.37%		$1.84$1.5440,873 shs$61.96 million
03/11/2024$1.51$1.58
+4.60%		$1.58$1.511,989 shs$58.25 million
03/08/2024$1.58$1.51
-4.43%		$1.59$1.493,732 shs$55.69 million
03/07/2024$1.50$1.58
+5.33%		$1.58$1.522,809 shs$58.27 million
03/06/2024$1.50$1.50$1.60$1.503,123 shs$55.32 million
03/05/2024$1.53$1.50
-1.96%		$1.62$1.5014,474 shs$55.32 million
03/04/2024$1.48$1.53
+3.38%		$1.66$1.5017,172 shs$56.42 million
03/01/2024$1.47$1.58
+7.48%		$1.64$1.4527,383 shs$58.27 million
02/29/2024$1.48$1.47
-0.68%		$1.52$1.456,052 shs$54.21 million

Related Companies:
This page (NASDAQ:UCL) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry