Free Trial

Pyxis Tankers (PXS) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free PXS Stock Alerts
$5.02
-0.01 (-0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Pyxis Tankers Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+9.85%
3 Month
Performance
+11.31%
6 Month
Performance
+25.81%
Year-To-Date
Performance
+20.38%
1 Year
Performance
+20.67%
Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

PXS Stock Chart for Sunday, May, 19, 2024

PXS Chart by TradingView

Pyxis Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.03$5.06
+0.70%		$5.14$4.9941,829 shs$53.13 million
05/16/2024$4.92$5.03
+2.13%		$5.05$4.8643,327 shs$52.76 million
05/15/2024$4.97$4.92
-1.01%		$5.04$4.9047,496 shs$51.66 million
05/14/2024$4.98$4.97
-0.20%		$4.99$4.9017,370 shs$52.18 million
05/13/2024$4.91$4.98
+1.43%		$4.98$4.9321,616 shs$52.29 million
05/10/2024$4.88$4.91
+0.61%		$4.98$4.8545,563 shs$51.54 million
05/09/2024$4.71$4.88
+3.61%		$4.92$4.7047,114 shs$51.23 million
05/08/2024$4.60$4.71
+2.39%		$4.75$4.6080,933 shs$49.46 million
05/07/2024$4.60$4.60$4.65$4.5414,755 shs$48.30 million
05/06/2024$4.68$4.60
-1.71%		$4.68$4.5840,568 shs$48.30 million
05/03/2024$4.66$4.68
+0.43%		$4.69$4.644,326 shs$49.14 million
05/02/2024$4.59$4.66
+1.53%		$4.66$4.5815,848 shs$48.93 million
05/01/2024$4.54$4.59
+1.19%		$4.64$4.4931,564 shs$48.20 million
04/30/2024$4.59$4.54
-1.09%		$4.62$4.4620,677 shs$47.63 million
04/29/2024$4.53$4.59
+1.35%		$4.65$4.5218,483 shs$48.15 million
04/26/2024$4.47$4.57
+2.24%		$4.59$4.4520,077 shs$47.99 million
04/25/2024$4.47$4.47$4.59$4.4430,747 shs$46.94 million
04/24/2024$4.50$4.47
-0.67%		$4.52$4.4211,889 shs$47.45 million
04/23/2024$4.60$4.50
-2.17%		$4.60$4.40113,387 shs$47.75 million
04/22/2024$4.63$4.60
-0.65%		$4.63$4.558,389 shs$48.81 million
04/19/2024$4.59$4.57
-0.44%		$4.64$4.5516,510 shs$48.49 million
04/18/2024$4.60$4.59
-0.22%		$4.71$4.557,709 shs$48.70 million
04/17/2024$4.61$4.60
-0.22%		$4.65$4.559,309 shs$48.81 million
04/16/2024$4.64$4.61
-0.65%		$4.67$4.5323,055 shs$48.91 million
04/15/2024$4.74$4.64
-2.11%		$4.72$4.648,545 shs$49.25 million
04/12/2024$4.77$4.74
-0.63%		$4.79$4.6829,783 shs$50.29 million
04/11/2024$4.69$4.77
+1.71%		$4.81$4.6421,101 shs$50.63 million
04/10/2024$4.74$4.69
-1.05%		$4.74$4.656,646 shs$49.78 million
04/09/2024$4.74$4.74$4.75$4.7016,669 shs$50.29 million
04/08/2024$4.72$4.74
+0.42%		$4.76$4.6617,726 shs$50.29 million
04/05/2024$4.82$4.72
-2.07%		$4.79$4.706,474 shs$50.08 million
04/04/2024$4.76$4.82
+1.26%		$4.88$4.709,475 shs$51.14 million
04/03/2024$4.74$4.76
+0.42%		$4.95$4.7162,395 shs$50.50 million
04/02/2024$4.75$4.74
-0.21%		$4.77$4.663,442 shs$50.29 million
04/01/2024$4.77$4.75
-0.42%		$4.79$4.6615,406 shs$50.40 million
03/29/2024$4.77$4.77$4.77$4.6022,110 shs$50.61 million
03/28/2024$4.62$4.77
+3.25%		$4.77$4.6022,110 shs$50.61 million
03/27/2024$4.74$4.62
-2.53%		$4.69$4.5638,245 shs$49.02 million
03/26/2024$4.77$4.74
-0.63%		$4.74$4.6621,040 shs$50.29 million
03/25/2024$4.88$4.77
-2.23%		$4.88$4.7754,829 shs$50.63 million
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$4.85$4.88
+0.70%		$4.88$4.7712,481 shs$51.77 million
03/21/2024$4.70$4.85
+3.09%		$4.85$4.6527,478 shs$51.41 million
03/20/2024$4.68$4.70
+0.43%		$4.76$4.6123,758 shs$49.87 million
03/19/2024$4.75$4.68
-1.47%		$4.80$4.6547,159 shs$49.66 million
03/18/2024$4.77$4.75
-0.42%		$4.84$4.6535,618 shs$50.40 million
03/15/2024$4.68$4.77
+1.92%		$4.83$4.60152,677 shs$50.61 million
03/14/2024$4.61$4.68
+1.52%		$4.77$4.5778,995 shs$49.66 million
03/13/2024$4.48$4.61
+2.90%		$4.68$4.4636,267 shs$48.91 million
03/12/2024$4.52$4.48
-0.88%		$4.53$4.4824,051 shs$47.53 million
03/11/2024$4.55$4.52
-0.66%		$4.60$4.4715,219 shs$47.98 million
03/08/2024$4.39$4.55
+3.64%		$4.60$4.4151,251 shs$48.28 million
03/07/2024$4.23$4.39
+3.78%		$4.42$4.2924,488 shs$46.58 million
03/06/2024$4.15$4.23
+1.93%		$4.28$4.1914,630 shs$44.88 million
03/05/2024$4.34$4.15
-4.38%		$4.32$4.0566,813 shs$44.03 million
03/04/2024$4.41$4.34
-1.59%		$4.52$4.2630,476 shs$46.05 million
03/01/2024$4.32$4.41
+2.08%		$4.50$4.3051,049 shs$46.79 million
02/29/2024$4.36$4.32
-0.92%		$4.40$4.297,858 shs$45.84 million
02/28/2024$4.35$4.36
+0.23%		$4.39$4.3326,919 shs$46.26 million
02/27/2024$4.38$4.35
-0.68%		$4.35$4.2480,792 shs$46.15 million
02/26/2024$4.27$4.38
+2.58%		$4.38$4.2321,510 shs$46.49 million
02/23/2024$4.37$4.27
-2.29%		$4.38$4.1549,507 shs$45.31 million
02/22/2024$4.33$4.37
+0.92%		$4.47$4.3216,229 shs$46.37 million
02/21/2024$4.37$4.33
-0.92%		$4.45$4.3271,087 shs$45.94 million
02/20/2024$4.51$4.37
-3.10%		$4.51$4.3710,973 shs$46.37 million
02/19/2024$4.51$4.51$4.55$4.4323,200 shs$47.85 million

Related Companies:
This page (NASDAQ:PXS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders