Free Trial

Performance Shipping (PSHG) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free PSHG Stock Alerts
$2.31
-0.12 (-4.94%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Performance Shipping Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+7.44%
3 Month
Performance
+23.53%
6 Month
Performance
+2.67%
Year-To-Date
Performance
+1.76%
1 Year
Performance
+199.61%
Receive PSHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performance Shipping and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

PSHG Stock Chart for Thursday, May, 30, 2024

PSHG Chart by TradingView

Performance Shipping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$2.43$2.31
-4.94%		$2.49$2.24200,541 shs$28.37 million
05/28/2024$2.20$2.43
+10.45%		$2.46$2.20379,172 shs$29.84 million
05/27/2024$2.20$2.20$2.23$2.10156,000 shs$27.02 million
05/24/2024$2.11$2.20
+4.27%		$2.24$2.10156,069 shs$27.02 million
05/23/2024$2.14$2.11
-1.40%		$2.14$2.0748,609 shs$25.91 million
05/22/2024$2.16$2.14
-0.93%		$2.15$2.1140,234 shs$26.28 million
05/21/2024$2.15$2.16
+0.47%		$2.18$2.14139,873 shs$26.53 million
05/20/2024$2.15$2.15$2.17$2.1147,146 shs$26.40 million
05/17/2024$2.13$2.15
+0.94%		$2.17$2.1259,602 shs$26.40 million
05/16/2024$2.14$2.13
-0.47%		$2.20$2.03150,329 shs$26.16 million
05/15/2024$2.20$2.14
-2.73%		$2.19$2.1442,754 shs$26.28 million
05/14/2024$2.16$2.20
+1.85%		$2.21$2.1324,702 shs$27.02 million
05/13/2024$2.17$2.16
-0.46%		$2.19$2.1335,389 shs$26.53 million
05/10/2024$2.27$2.17
-4.41%		$2.29$2.12145,396 shs$26.65 million
05/09/2024$2.27$2.27
+0.22%		$2.32$2.2367,972 shs$27.88 million
05/08/2024$2.15$2.27
+5.35%		$2.27$2.15108,295 shs$27.81 million
05/07/2024$2.20$2.15
-2.27%		$2.23$2.1369,791 shs$26.40 million
05/06/2024$2.17$2.20
+1.38%		$2.25$2.1678,289 shs$27.02 million
05/03/2024$2.12$2.17
+2.60%		$2.22$2.1121,832 shs$26.65 million
05/02/2024$2.13$2.12
-0.70%		$2.15$2.1051,225 shs$25.97 million
05/01/2024$2.15$2.13
-0.93%		$2.16$2.0948,034 shs$26.16 million
04/30/2024$2.05$2.15
+4.88%		$2.15$2.01120,477 shs$26.40 million
04/29/2024$2.04$2.05
+0.49%		$2.06$2.0250,006 shs$25.17 million
04/26/2024$2.04$2.04
+0.25%		$2.08$1.9980,886 shs$25.05 million
04/25/2024$2.01$2.04
+1.24%		$2.06$1.9830,614 shs$24.99 million
04/24/2024$2.04$2.01
-1.47%		$2.10$1.9936,771 shs$24.68 million
04/23/2024$1.95$2.04
+4.62%		$2.06$1.9553,071 shs$25.05 million
04/22/2024$1.98$1.95
-1.52%		$2.00$1.9263,044 shs$23.95 million
04/19/2024$1.99$1.98
-0.50%		$2.03$1.9464,069 shs$24.31 million
04/18/2024$2.11$1.99
-5.46%		$2.10$1.90115,725 shs$24.44 million
04/17/2024$2.16$2.11
-2.55%		$2.19$2.0857,826 shs$25.85 million
04/16/2024$2.16$2.16$2.19$2.1093,161 shs$26.53 million
04/15/2024$2.21$2.16
-2.26%		$2.35$2.13232,225 shs$26.53 million
04/12/2024$2.26$2.21
-2.21%		$2.28$2.1768,319 shs$27.14 million
04/11/2024$2.23$2.26
+1.35%		$2.28$2.18109,966 shs$27.75 million
04/10/2024$2.19$2.23
+1.83%		$2.23$2.16117,316 shs$27.38 million
04/09/2024$2.17$2.19
+0.92%		$2.21$2.1560,037 shs$26.89 million
04/08/2024$2.15$2.17
+0.93%		$2.22$2.15141,097 shs$26.65 million
04/05/2024$2.21$2.16
-2.26%		$2.23$2.03114,472 shs$26.53 million
04/04/2024$1.99$2.21
+11.06%		$2.21$2.04244,458 shs$27.14 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/03/2024$1.95$1.99
+2.05%		$2.10$1.93238,335 shs$24.44 million
04/02/2024$1.89$1.95
+3.17%		$1.95$1.87108,333 shs$22.05 million
04/01/2024$1.89$1.89$1.92$1.8569,562 shs$21.38 million
03/29/2024$1.89$1.89$1.93$1.8748,220 shs$21.38 million
03/28/2024$1.90$1.89
-0.53%		$1.93$1.8748,175 shs$21.38 million
03/27/2024$1.90$1.90$1.92$1.8674,981 shs$21.49 million
03/26/2024$1.88$1.90
+1.06%		$1.98$1.8757,275 shs$21.49 million
03/25/2024$1.87$1.88
+0.53%		$1.91$1.8577,420 shs$21.26 million
03/22/2024$1.91$1.87
-2.09%		$1.93$1.8569,749 shs$21.15 million
03/21/2024$1.89$1.91
+1.06%		$1.95$1.8769,253 shs$21.60 million
03/20/2024$1.83$1.89
+3.28%		$1.90$1.8476,644 shs$21.38 million
03/19/2024$1.85$1.83
-1.08%		$1.89$1.83131,649 shs$20.70 million
03/18/2024$1.88$1.85
-1.60%		$1.96$1.8539,074 shs$20.92 million
03/15/2024$1.91$1.88
-1.57%		$1.91$1.8823,496 shs$21.26 million
03/14/2024$1.96$1.91
-2.55%		$1.96$1.90100,391 shs$21.60 million
03/13/2024$1.92$1.96
+2.08%		$1.98$1.93121,821 shs$22.17 million
03/12/2024$1.89$1.92
+1.59%		$1.97$1.85175,964 shs$21.72 million
03/11/2024$1.90$1.89
-0.53%		$1.94$1.81141,294 shs$21.38 million
03/08/2024$1.86$1.91
+2.69%		$1.94$1.87124,443 shs$21.60 million
03/07/2024$1.76$1.86
+5.68%		$1.89$1.77177,865 shs$21.04 million
03/06/2024$1.79$1.76
-1.68%		$1.78$1.7547,365 shs$19.91 million
03/05/2024$1.79$1.79$1.82$1.7470,856 shs$20.25 million
03/04/2024$1.86$1.79
-3.76%		$1.86$1.7594,199 shs$20.24 million
03/01/2024$1.87$1.87
-0.27%		$1.89$1.8544,710 shs$21.09 million
02/29/2024$1.88$1.87
-0.53%		$1.93$1.8539,515 shs$21.15 million

Related Companies:
This page (NASDAQ:PSHG) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media