Free Trial

Westinghouse Air Brake Technologies (WAB) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free WAB Stock Alerts
$169.23
+0.19 (+0.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Westinghouse Air Brake Technologies Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+5.41%
3 Month
Performance
+19.11%
6 Month
Performance
+40.88%
Year-To-Date
Performance
+33.36%
1 Year
Performance
+81.87%
Receive WAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westinghouse Air Brake Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WAB Stock Chart for Saturday, June, 1, 2024

WAB Chart by TradingView

Westinghouse Air Brake Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$169.07$169.23
+0.09%		$169.95$165.531.93 million shs$29.85 billion
05/30/2024$167.53$169.07
+0.92%		$169.17$167.411.12 million shs$29.82 billion
05/29/2024$168.78$167.53
-0.74%		$168.07$166.802.10 million shs$29.55 billion
05/28/2024$169.70$168.78
-0.54%		$169.95$168.07906,150 shs$29.77 billion
05/27/2024$169.70$169.70$170.42$168.91948,200 shs$29.93 billion
05/24/2024$169.46$169.70
+0.14%		$170.42$168.91948,175 shs$29.93 billion
05/23/2024$169.61$169.46
-0.09%		$171.00$168.671.09 million shs$29.89 billion
05/22/2024$169.99$169.61
-0.22%		$170.24$168.92720,442 shs$29.92 billion
05/21/2024$170.55$169.99
-0.33%		$170.66$168.771.58 million shs$29.98 billion
05/20/2024$168.32$170.55
+1.32%		$170.83$167.72923,064 shs$30.08 billion
05/17/2024$166.66$168.32
+1.00%		$168.50$166.001.03 million shs$29.69 billion
05/16/2024$168.99$166.66
-1.38%		$168.56$166.34863,136 shs$29.40 billion
05/15/2024$165.15$168.99
+2.33%		$169.13$166.001.17 million shs$29.81 billion
05/14/2024$164.90$165.15
+0.15%		$165.54$163.23976,880 shs$29.13 billion
05/13/2024$168.34$164.90
-2.04%		$168.43$164.74906,586 shs$29.09 billion
05/10/2024$167.33$168.38
+0.63%		$168.56$166.58981,928 shs$29.70 billion
05/09/2024$165.56$167.33
+1.07%		$167.75$165.24896,740 shs$29.51 billion
05/08/2024$164.59$165.56
+0.59%		$166.39$164.201.04 million shs$29.20 billion
05/07/2024$163.02$164.59
+0.96%		$165.69$163.001.15 million shs$29.03 billion
05/06/2024$162.21$163.02
+0.50%		$164.14$162.741.40 million shs$28.75 billion
05/03/2024$161.85$162.21
+0.22%		$162.27$159.73798,430 shs$28.61 billion
05/02/2024$160.54$161.85
+0.82%		$162.06$159.48961,911 shs$28.55 billion
05/01/2024$161.08$160.54
-0.34%		$162.32$159.651.02 million shs$28.32 billion
04/30/2024$163.24$161.08
-1.32%		$163.93$160.921.56 million shs$28.41 billion
04/29/2024$164.36$163.24
-0.68%		$164.10$161.781.63 million shs$28.79 billion
04/26/2024$163.18$164.36
+0.72%		$164.50$162.361.23 million shs$29.06 billion
04/25/2024$163.38$163.18
-0.12%		$163.39$160.371.80 million shs$28.85 billion
04/24/2024$148.50$163.38
+10.02%		$167.49$160.873.73 million shs$28.89 billion
04/23/2024$145.69$148.50
+1.93%		$148.52$146.311.09 million shs$26.26 billion
04/22/2024$144.17$145.69
+1.05%		$146.68$143.221.06 million shs$25.76 billion
04/19/2024$144.27$144.17
-0.07%		$146.16$143.741.14 million shs$25.49 billion
04/18/2024$144.55$144.27
-0.19%		$145.58$143.65831,134 shs$25.51 billion
04/17/2024$145.47$144.55
-0.63%		$146.05$143.841.06 million shs$25.56 billion
04/16/2024$145.24$145.47
+0.16%		$145.93$143.81661,084 shs$25.72 billion
04/15/2024$146.18$145.24
-0.64%		$148.84$145.11763,212 shs$25.68 billion
04/12/2024$147.69$146.18
-1.02%		$147.85$145.95832,151 shs$25.85 billion
04/11/2024$147.54$147.69
+0.10%		$148.52$146.681.26 million shs$26.11 billion
04/10/2024$147.86$147.54
-0.22%		$148.34$145.161.51 million shs$26.09 billion
04/09/2024$149.46$147.86
-1.07%		$149.93$146.96816,675 shs$26.14 billion
04/08/2024$150.50$149.46
-0.69%		$150.61$149.33973,324 shs$26.43 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$147.34$150.50
+2.14%		$151.00$148.251.13 million shs$26.64 billion
04/04/2024$148.20$147.34
-0.58%		$150.19$146.69938,272 shs$26.08 billion
04/03/2024$146.00$148.20
+1.51%		$148.40$145.521.04 million shs$26.23 billion
04/02/2024$144.86$146.00
+0.79%		$146.43$144.021.04 million shs$25.84 billion
04/01/2024$145.68$144.86
-0.56%		$145.85$144.72567,920 shs$25.64 billion
03/29/2024$145.68$145.68$146.20$144.53728,192 shs$25.79 billion
03/28/2024$145.87$145.68
-0.13%		$146.20$144.53726,152 shs$25.79 billion
03/27/2024$143.91$145.87
+1.36%		$145.88$144.44580,672 shs$25.82 billion
03/26/2024$142.83$143.91
+0.76%		$144.11$141.85582,035 shs$25.47 billion
03/25/2024$143.78$142.83
-0.66%		$143.99$142.32544,945 shs$25.28 billion
03/22/2024$144.86$143.78
-0.75%		$145.42$143.56453,871 shs$25.45 billion
03/21/2024$142.83$144.86
+1.42%		$145.11$143.14773,419 shs$25.64 billion
03/20/2024$142.12$142.83
+0.50%		$143.18$141.71657,271 shs$25.28 billion
03/19/2024$141.57$142.12
+0.39%		$142.45$141.04783,729 shs$25.16 billion
03/18/2024$139.82$141.57
+1.25%		$141.63$139.821.14 million shs$25.06 billion
03/15/2024$140.85$139.82
-0.73%		$140.93$139.121.63 million shs$24.75 billion
03/14/2024$142.31$140.85
-1.03%		$142.00$140.05995,283 shs$24.93 billion
03/13/2024$143.08$142.31
-0.54%		$143.36$141.47793,636 shs$25.19 billion
03/12/2024$141.00$143.08
+1.48%		$143.51$140.761.10 million shs$25.33 billion
03/11/2024$142.52$141.00
-1.07%		$142.36$139.271.17 million shs$24.96 billion
03/08/2024$142.00$142.52
+0.37%		$142.84$141.87595,908 shs$25.23 billion
03/07/2024$141.38$142.00
+0.44%		$142.65$141.49656,553 shs$25.14 billion
03/06/2024$141.30$141.38
+0.06%		$142.34$141.05733,406 shs$25.03 billion
03/05/2024$142.07$141.30
-0.54%		$142.63$140.61711,651 shs$25.01 billion
03/04/2024$142.08$142.07
-0.01%		$143.25$141.31509,773 shs$25.15 billion
03/01/2024$141.29$142.08
+0.56%		$142.28$140.96846,520 shs$25.15 billion
02/29/2024$139.49$141.29
+1.29%		$141.75$139.551.32 million shs$25.01 billion

Related Companies:
This page (NYSE:WAB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press