Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Oshkosh (OSK) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free OSK Stock Alerts
$116.96
+0.44 (+0.38%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Oshkosh Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
-0.76%
3 Month
Performance
+7.65%
6 Month
Performance
+19.81%
Year-To-Date
Performance
+7.89%
1 Year
Performance
+57.90%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

OSK Stock Chart for Monday, May, 20, 2024

OSK Chart by TradingView

Oshkosh Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$116.51$116.99
+0.41%		$117.60$116.18390,891 shs$7.65 billion
05/16/2024$121.99$116.51
-4.49%		$121.66$116.48656,902 shs$7.62 billion
05/15/2024$122.00$121.99
-0.01%		$123.25$120.95418,554 shs$7.98 billion
05/14/2024$121.91$122.00
+0.07%		$122.89$120.84326,423 shs$7.98 billion
05/13/2024$121.63$121.91
+0.23%		$122.59$121.50422,530 shs$7.97 billion
05/10/2024$119.23$121.65
+2.03%		$122.49$120.05571,637 shs$7.96 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024$116.88$119.23
+2.01%		$119.37$117.11311,322 shs$7.80 billion
05/08/2024$116.48$116.88
+0.34%		$117.59$115.86329,044 shs$7.64 billion
05/07/2024$116.43$116.48
+0.04%		$118.30$116.38425,222 shs$7.62 billion
05/06/2024$114.40$116.43
+1.77%		$116.75$115.30324,609 shs$7.61 billion
05/03/2024$113.42$114.38
+0.85%		$115.42$113.16409,946 shs$7.48 billion
05/02/2024$112.81$113.42
+0.54%		$114.07$112.07468,616 shs$7.42 billion
05/01/2024$112.27$112.81
+0.48%		$114.18$111.76550,127 shs$7.38 billion
04/30/2024$117.88$112.27
-4.76%		$116.74$112.10793,914 shs$7.34 billion
04/29/2024$117.66$117.88
+0.19%		$120.50$116.34514,813 shs$7.73 billion
04/26/2024$118.69$117.58
-0.94%		$120.12$116.51965,198 shs$7.71 billion
04/25/2024$121.25$118.69
-2.11%		$125.00$115.561.20 million shs$7.78 billion
04/24/2024$120.43$121.25
+0.68%		$121.64$119.69517,431 shs$7.95 billion
04/23/2024$119.59$120.43
+0.70%		$122.03$119.08460,714 shs$7.90 billion
04/22/2024$117.72$119.59
+1.59%		$120.10$116.82330,581 shs$7.84 billion
04/19/2024$117.65$117.86
+0.18%		$118.76$116.47371,229 shs$7.73 billion
04/18/2024$118.62$117.65
-0.82%		$120.05$117.25373,977 shs$7.72 billion
04/17/2024$119.98$118.62
-1.13%		$120.55$117.53322,771 shs$7.78 billion
04/16/2024$120.29$119.98
-0.26%		$120.90$118.55304,021 shs$7.87 billion
04/15/2024$122.01$120.29
-1.41%		$123.85$120.11416,836 shs$7.89 billion
04/12/2024$123.61$121.95
-1.34%		$123.85$121.60308,042 shs$8.00 billion
04/11/2024$124.25$123.61
-0.52%		$124.42$123.19334,677 shs$8.11 billion
04/10/2024$125.08$124.25
-0.66%		$125.08$122.11288,171 shs$8.15 billion
04/09/2024$126.93$125.08
-1.46%		$127.94$124.97485,820 shs$8.20 billion
04/08/2024$127.15$126.93
-0.17%		$127.97$126.53405,047 shs$8.32 billion
04/05/2024$124.61$127.15
+2.04%		$127.70$125.09343,265 shs$8.34 billion
04/04/2024$126.92$124.61
-1.82%		$127.98$123.84457,001 shs$8.17 billion
04/03/2024$123.31$126.92
+2.93%		$127.21$122.96611,278 shs$8.32 billion
04/02/2024$123.17$123.31
+0.11%		$123.76$122.23339,697 shs$8.09 billion
04/01/2024$124.71$123.17
-1.23%		$125.35$123.00333,289 shs$8.08 billion
03/29/2024$124.77$124.71
-0.05%		$124.99$123.34506,592 shs$8.18 billion
03/28/2024$123.54$124.77
+1.00%		$124.99$123.34506,582 shs$8.18 billion
03/27/2024$120.34$123.54
+2.65%		$123.58$120.34365,288 shs$8.10 billion
03/26/2024$120.21$120.34
+0.11%		$121.18$120.18326,399 shs$7.89 billion
03/25/2024$119.86$120.21
+0.29%		$121.02$119.80326,624 shs$7.88 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$121.34$119.87
-1.21%		$121.35$119.77409,610 shs$7.86 billion
03/21/2024$118.47$121.34
+2.43%		$121.85$118.96501,494 shs$7.96 billion
03/20/2024$117.42$118.47
+0.89%		$119.15$116.83485,245 shs$7.77 billion
03/19/2024$116.43$117.42
+0.85%		$118.23$116.25500,812 shs$7.70 billion
03/18/2024$115.16$116.43
+1.10%		$116.67$115.01651,134 shs$7.63 billion
03/15/2024$114.62$115.23
+0.53%		$116.64$114.521.09 million shs$7.56 billion
03/14/2024$116.00$114.62
-1.19%		$116.15$113.78471,823 shs$7.52 billion
03/13/2024$114.65$116.00
+1.18%		$116.67$114.74410,484 shs$7.61 billion
03/12/2024$115.34$114.65
-0.60%		$115.73$114.12360,975 shs$7.52 billion
03/11/2024$114.25$115.34
+0.95%		$115.76$113.28634,393 shs$7.56 billion
03/08/2024$114.08$114.25
+0.15%		$116.47$113.61512,979 shs$7.49 billion
03/07/2024$111.28$114.08
+2.52%		$114.18$112.40429,312 shs$7.48 billion
03/06/2024$108.44$111.28
+2.62%		$112.15$108.70517,980 shs$7.30 billion
03/05/2024$112.00$108.44
-3.17%		$111.10$108.25646,371 shs$7.11 billion
03/04/2024$111.79$112.00
+0.18%		$113.40$111.95542,954 shs$7.34 billion
03/01/2024$110.87$111.78
+0.82%		$112.65$111.07523,109 shs$7.31 billion
02/29/2024$109.56$110.87
+1.20%		$111.05$109.27668,746 shs$7.25 billion
02/28/2024$109.40$109.56
+0.15%		$110.51$109.01445,822 shs$7.17 billion
02/27/2024$109.07$109.40
+0.30%		$109.54$108.59525,245 shs$7.16 billion
02/26/2024$108.86$109.07
+0.19%		$109.24$107.83467,562 shs$7.13 billion
02/23/2024$107.38$108.85
+1.37%		$109.26$107.24712,304 shs$7.12 billion
02/22/2024$109.04$107.38
-1.52%		$109.57$107.17667,905 shs$7.02 billion
02/21/2024$108.24$109.04
+0.73%		$109.51$107.85472,407 shs$7.13 billion
02/20/2024$108.65$108.24
-0.38%		$108.46$106.73647,199 shs$7.08 billion
02/19/2024$108.65$108.65$111.99$108.47539,500 shs$7.11 billion

Related Companies:
This page (NYSE:OSK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders