XPO (XPO) Options Chain & Prices

$110.20

-1.81 (-1.62%)

(As of 05/17/2024 ET)

XPO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$90.00	$21.092	Call	1	-	-	51 (+0)	43.70% (-0.73%)	0.944536	1
6/21/2024	$95.00	$0.641	Put	34	24	-	187 (+2)	39.91% (-0.41%)	-0.096687	5
6/21/2024	$95.00	$16.400	Call	1	-	-	101 (+0)	39.91% (-0.41%)	0.903179	1
6/21/2024	$97.50	$0.875	Put	70	-	-	224 (+56)	38.30% (-0.34%)	-0.128856	70
6/21/2024	$100.00	$1.205	Put	2,564	12	1	667 (-1)	36.91% (-0.32%)	-0.171329	24
6/21/2024	$100.00	$11.987	Call	18	1	2	524 (+41)	36.91% (-0.32%)	0.829184	13
6/21/2024	$105.00	$2.307	Put	381	306	2	341 (+12)	34.92% (-0.43%)	-0.292702	105
6/21/2024	$105.00	$8.107	Call	19	2	-	526 (+82)	34.92% (-0.43%)	0.709254	13
6/21/2024	$110.00	$4.254	Put	2,597	52	10	366 (-7)	34.10% (-1.67%)	-0.45491	24
6/21/2024	$110.00	$5.061	Call	28	3	20	365 (+11)	35.34% (+0.65%)	0.549697	10
6/21/2024	$115.00	$7.183	Put	6	-	-	309 (+1)	34.32% (-0.62%)	-0.622747	3
6/21/2024	$115.00	$2.979	Call	95	9	44	1491 (+0)	34.32% (-0.62%)	0.385831	63
6/21/2024	$120.00	$10.942	Put	119	94	8	144 (+0)	35.27% (-0.48%)	-0.760764	15
6/21/2024	$120.00	$1.710	Call	4,084	54	2	1398 (-1)	35.27% (-0.48%)	0.252529	12
6/21/2024	$125.00	$0.982	Call	40	31	9	1944 (+191)	35.16% (-1.63%)	0.1595	7
6/21/2024	$130.00	$0.572	Call	1	1	-	879 (+0)	38.08% (+0.18%)	0.09959	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:XPO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.