American Airlines Group (AAL) Options Chain & Prices

$11.62

-1.82 (-13.54%)

(As of 05/29/2024 ET)

AAL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$9.50	$0.004	Put	36	11	-	183 (+0)	121.22% (-28.35%)	-0.011471	3
5/31/2024	$10.00	$0.006	Put	85	20	27	181 (+0)	99.45% (-32.59%)	-0.019574	9
5/31/2024	$10.00	$1.630	Call	275	146	88	0 (+0)	99.45% (-32.59%)	0.980679	35
5/31/2024	$10.50	$0.011	Put	1,740	503	1,133	421 (+0)	78.57% (-36.56%)	-0.039111	216
5/31/2024	$10.50	$1.135	Call	18	6	6	4 (+0)	78.57% (-36.56%)	0.961165	13
5/31/2024	$11.00	$0.028	Put	16,110	9,933	3,591	1787 (-1)	62.39% (-36.35%)	-0.108676	812
5/31/2024	$11.00	$0.652	Call	1,463	527	504	22 (+0)	59.29% (-39.46%)	0.89176	191
5/31/2024	$11.50	$0.113	Put	11,589	5,794	4,351	1472 (+0)	44.93% (-37.91%)	-0.37935	1,437
5/31/2024	$11.50	$0.238	Call	16,506	7,587	6,682	36 (+0)	46.53% (-36.33%)	0.623394	1,246
5/31/2024	$12.00	$0.426	Put	14,284	5,902	6,733	829 (+15)	43.40% (-24.16%)	-0.805235	1,051
5/31/2024	$12.00	$0.048	Call	24,267	12,426	10,507	107 (+26)	46.62% (-20.95%)	0.20347	1,034
5/31/2024	$12.50	$0.896	Put	945	432	244	1956 (+94)		-0.939357	168
5/31/2024	$12.50	$0.016	Call	2,277	642	315	76 (+31)	67.48% (+13.52%)	0.068827	131
5/31/2024	$13.00	$1.391	Put	972	468	216	1225 (+436)		-0.971436	136
5/31/2024	$13.00	$0.009	Call	2,737	82	2,103	384 (+137)	94.06% (+43.95%)	0.035146	108
5/31/2024	$13.50	$1.888	Put	1,391	397	548	16739 (+12288)	96.12% (+48.64%)	-0.984971	166
5/31/2024	$13.50	$0.006	Call	1,317	617	631	2127 (+562)	96.12% (+49.02%)	0.020451	63

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AAL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.