Free Trial

Delta Air Lines (DAL) Options Chain & Prices

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free DAL Stock Alerts
$52.70
+0.19 (+0.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$42.50$0.009Put780307500
(+0)		63.45%
(+4.02%)		-0.0061729
5/24/2024$43.00$0.010Put451 - 426161
(+0)		60.73%
(+3.64%)		-0.00676718
5/24/2024$43.00$9.787Call1 - 132
(-1)		60.73%
(+3.64%)		0.9933471
5/24/2024$44.00$0.011Put5 - 3261
(+5)		55.48%
(+2.95%)		-0.0082583
5/24/2024$46.00$0.016Put1,0251,025 - 547
(+0)		45.48%
(+1.57%)		-0.0137185
5/24/2024$47.00$5.803Call17 - 1370
(+0)		40.82%
(+0.92%)		0.9809569
5/24/2024$47.50$5.307Call1 - 11
(+0)		38.59%
(+0.61%)		0.9768441
5/24/2024$48.00$0.029Put310190 - 435
(+100)		36.45%
(+0.30%)		-0.02893813
5/24/2024$48.00$4.812Call1 - - 104
(+0)		36.45%
(+0.30%)		0.971231
5/24/2024$48.50$0.036Put33 - 86
(+9)		34.42%
(+0.00%)		-0.0368051
5/24/2024$48.50$4.320Call1 - 19
(+1)		34.42%
(+0.00%)		0.9633861
5/24/2024$49.00$0.047Put67851274519
(+74)		32.53%
(-0.30%)		-0.04811933
5/24/2024$49.50$0.063Put1852121217
(+19)		32.49%
(+1.06%)		-0.06475813
5/24/2024$49.50$3.348Call1 - - 24
(+16)		30.83%
(-0.60%)		0.9355371
5/24/2024$50.00$0.089Put2454323
(+39)		29.35%
(-0.88%)		-0.08944115
5/24/2024$50.00$2.874Call56240343
(+0)		29.35%
(-0.88%)		0.91096114
5/24/2024$51.00$0.190Put87554270
(+102)		27.11%
(-1.36%)		-0.17699822
5/24/2024$51.00$1.976Call53125180
(+22)		27.11%
(-1.36%)		0.82388328
5/24/2024$52.00$0.419Put2,3051,4661801189
(+360)		26.15%
(-1.38%)		-0.333095126
5/24/2024$52.00$1.204Call25665681345
(+680)		25.82%
(-2.24%)		0.66898457
5/24/2024$53.00$0.847Put2,981132295314
(+47)		25.02%
(-2.07%)		-0.543058259
5/24/2024$53.00$0.631Call835185711615
(+1223)		25.02%
(-2.59%)		0.461499139
5/24/2024$54.00$1.505Put4,55824359252
(+20)		24.94%
(-2.36%)		-0.745456555
5/24/2024$54.00$0.284Call4059921626
(+223)		24.47%
(-2.78%)		0.26304675
5/24/2024$55.00$2.349Put172 - 129
(+1)		25.71%
(-2.51%)		-0.8828263
5/24/2024$55.00$0.119Call48633351611
(+5)		25.71%
(-2.51%)		0.13018844
5/24/2024$56.00$0.057Call462113240
(+33)		27.87%
(-2.15%)		0.06682922
5/24/2024$57.00$0.038Call150 - 142191
(+0)		31.59%
(-1.10%)		0.04262312
5/24/2024$58.00$0.032Call1 - - 39
(+2)		36.21%
(+0.27%)		0.032861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DAL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings