Free Trial

Norfolk Southern (NSC) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free NSC Stock Alerts
$219.76
+0.75 (+0.34%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NSC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$215.00$0.484Put6 - 67
(+0)		28.12%
(-1.92%)		-0.1919341
5/31/2024$220.00$2.273Put51 - 49
(+9)		25.73%
(+0.70%)		-0.6012773
5/31/2024$220.00$1.201Call1211111
(+1)		25.73%
(+0.70%)		0.4051793
5/31/2024$222.50$4.138Put1 - - 51
(+9)		27.37%
(+3.55%)		-0.7899441
5/31/2024$222.50$0.549Call2 - 21
(+0)		27.37%
(+3.55%)		0.2190352
5/31/2024$225.00$0.267Call4113
(+0)		27.57%
(+3.43%)		0.1149074
5/31/2024$227.50$8.762Put1 - - 58
(+0)		33.15%
(+7.41%)		-0.9466051
5/31/2024$227.50$0.141Call3 - 18
(+0)		33.16%
(+7.43%)		0.0625023
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NSC) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press