Free Trial

General Electric (GE) Options Chain & Prices

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free GE Stock Alerts
$168.86
+0.08 (+0.05%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$137.00$32.287Call51383
(-1)		88.81%
(+15.12%)		0.9962314
5/10/2024$145.00$0.021Put5 - - 167
(+0)		68.66%
(+12.42%)		-0.0062312
5/10/2024$145.00$24.295Call6 - 125
(+0)		68.75%
(+12.53%)		0.994013
5/10/2024$150.00$0.024Put33 - 170
(-66)		56.34%
(+10.87%)		-0.0087241
5/10/2024$150.00$19.262Call33 - 58
(+0)		56.25%
(+10.81%)		0.9914781
5/10/2024$152.50$0.027Put137 - 179
(-9)		50.13%
(+9.97%)		-0.0106164
5/10/2024$152.50$16.805Call6 - 119
(+0)		50.13%
(+10.00%)		0.9896162
5/10/2024$155.00$0.030Put851245452
(-53)		43.93%
(+8.66%)		-0.01330720
5/10/2024$155.00$14.310Call5 - - 219
(-2)		43.93%
(+8.66%)		0.9869261
5/10/2024$157.50$0.038Put156337358
(-11)		38.04%
(+6.17%)		-0.01817651
5/10/2024$157.50$11.818Call2 - - 271
(-2)		38.04%
(+6.18%)		0.9820741
5/10/2024$160.00$0.064Put23563106549
(+16)		33.64%
(+3.44%)		-0.03223856
5/10/2024$160.00$9.346Call286131041
(-11)		33.64%
(+3.44%)		0.96804516
5/10/2024$162.50$0.161Put2667932527
(+27)		31.38%
(+2.69%)		-0.07524377
5/10/2024$162.50$6.944Call47107481
(-86)		31.38%
(+2.65%)		0.92516426
5/10/2024$165.00$0.419Put45680232603
(+278)		28.50%
(+1.09%)		-0.170737102
5/10/2024$165.00$4.702Call21958471450
(-99)		29.15%
(+1.33%)		0.83003982
5/10/2024$167.50$0.971Put1,058665229172
(+113)		28.25%
(+1.60%)		-0.336739187
5/10/2024$167.50$2.725Call42013283984
(+158)		27.49%
(+0.67%)		0.661793158
5/10/2024$170.00$2.091Put36310515879
(+22)		26.64%
(+0.03%)		-0.569335126
5/10/2024$170.00$1.328Call8103881781041
(+190)		27.13%
(+0.38%)		0.43447319
5/10/2024$172.50$3.779Put721081
(-1)		27.19%
(+0.77%)		-0.7781815
5/10/2024$172.50$0.544Call545192170187
(+142)		26.53%
(+0.11%)		0.228888161
5/10/2024$175.00$5.935Put57430
(+0)		27.31%
(-0.05%)		-0.917288
5/10/2024$175.00$0.180Call2263538419
(+317)		27.31%
(-0.32%)		0.09421374
5/10/2024$177.50$0.084Call11044481
(+68)		30.39%
(+0.26%)		0.04544829
5/10/2024$180.00$10.878Put3 - 30
(+0)		34.66%
(+1.11%)		-0.9860071
5/10/2024$180.00$0.052Call1082826311
(+3)		34.66%
(+1.14%)		0.02689720
5/10/2024$182.50$0.037Call63 - 0
(+0)		38.94%
(+1.92%)		0.0181124
5/10/2024$185.00$15.831Put1 - 10
(+0)		43.26%
(+2.73%)		-0.9975831
5/10/2024$192.50$23.331Put3 - 30
(+0)		55.60%-1.01
5/10/2024$195.00$0.013Call10 - 1011
(+0)		59.50%
(+5.78%)		0.0049691
5/10/2024$200.00$0.010Call100100 - 5
(+0)		67.00%
(+7.15%)		0.0034871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings