Free Trial

CSX (CSX) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CSX Stock Alerts
$33.75
+0.57 (+1.72%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CSX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$32.50$0.786Call15 - - 18
(+5)		27.36%
(-1.45%)		0.9909856
5/31/2024$33.00$0.075Put32 - 2313
(+53)		21.06%
(-1.30%)		-0.3131063
5/31/2024$33.00$0.302Call2 - - 48
(+0)		21.06%
(-1.30%)		0.8512391
5/31/2024$33.50$0.362Put101682142
(+2)		20.71%
(-0.70%)		-0.82615625
5/31/2024$33.50$0.040Call1211477
(+11)		20.71%
(-0.70%)		0.2099737
5/31/2024$34.00$0.838Put1 - - 393
(-3)		26.02%
(+0.04%)		-0.9765621
5/31/2024$34.00$0.007Call11 - 341
(+0)		26.02%
(+0.04%)		0.0393581
5/31/2024$35.00$1.835Put6 - 3154
(-11)		37.79%
(+0.93%)		-0.9990523
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CSX) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press