Free Trial
→ The pin that pops the AI bubble (From Porter & Company) (Ad) Free CAR Stock Alerts

Avis Budget Group (CAR) Options Chain & Prices

Avis Budget Group logo
$102.67 +1.03 (+1.01%)
(As of 11/22/2024 ET)
Compare

CAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/29/2024$84.00$19.075Call1 - 12
(+0)		72.73%
(+4.32%)		0.9813541
11/29/2024$90.00$13.125Call3 - 323
(-1)		55.74%
(0.00%)		0.9635431
11/29/2024$94.00$0.248Put21 - 3107
(+0)		48.24%
(-4.29%)		-0.0798635
11/29/2024$95.00$0.327Put2213117
(+10)		47.28%
(-4.94%)		-0.1018916
11/29/2024$96.00$0.436Put1 - 11
(+0)		46.62%
(-5.40%)		-0.1302861
11/29/2024$97.00$0.584Put2 - - 14
(+4)		46.20%
(-5.71%)		-0.1654882
11/29/2024$98.00$0.776Put44 - 8
(-1)		45.95%
(-5.89%)		-0.2075021
11/29/2024$98.00$5.792Call2 - 110
(+2)		45.95%
(-5.89%)		0.7934042
11/29/2024$99.00$1.021Put22 - 7
(-1)		45.82%
(-5.99%)		-0.2557811
11/29/2024$100.00$1.322Put11 - 5
(+0)		45.79%
(-6.03%)		-0.3093731
11/29/2024$100.00$4.337Call44 - 99
(+1)		45.79%
(-6.03%)		0.6921592
11/29/2024$101.00$3.697Call9 - 43
(-1)		45.81%
(-6.03%)		0.6348864
11/29/2024$102.00$3.120Call22 - 42
(+8)		45.87%
(-6.01%)		0.5750591
11/29/2024$103.00$2.595Put11 - 6
(+0)		45.96%
(-5.98%)		-0.4884511
11/29/2024$103.00$2.606Call11 - 118
(+2)		45.96%
(-5.98%)		0.5142262
11/29/2024$104.00$2.154Call1512 - 3
(+1)		46.07%
(-5.93%)		0.453914
11/29/2024$105.00$1.763Call411152
(+89)		46.20%
(-5.87%)		0.3955464
11/29/2024$106.00$1.429Call31 - 3032
(+0)		46.37%
(-5.80%)		0.3403972
11/29/2024$107.00$1.149Call3 - 37
(+1)		46.59%
(-5.71%)		0.2895133
11/29/2024$108.00$0.918Call59 - 4615
(+5)		46.88%
(-5.60%)		0.2436757
11/29/2024$109.00$0.731Call1 - - 13
(+0)		47.25%
(-5.46%)		0.2033561
11/29/2024$110.00$0.582Call177223
(+3)		47.71%
(-5.29%)		0.16868110
11/29/2024$112.00$0.371Call42218
(+1)		48.98%
(-4.88%)		0.1151982
11/29/2024$114.00$0.244Call231372
(+0)		50.66%
(-4.41%)		0.0792239
11/29/2024$115.00$0.201Call5 - 467
(+6)		51.64%
(-4.17%)		0.0661742
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CAR) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Popular Stocks at Risk Under Trump—Are You Holding These?
The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...
StockEarnings | Sponsored
Donald Trump can’t save you from this crisis
Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...
Wide Moat Research | Sponsored
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this video I just made.
Brownstone Research | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored