Avis Budget Group (CAR) Options Chain & Prices

$69.16

-2.03 (-2.85%)

(As of 09/6/2024 ET)

Compare

CAR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/13/2024	$59.00	$0.215	Put	1	-	1	0 (+0)	79.24% (-4.11%)	-0.063572	1
9/13/2024	$60.00	$0.260	Put	1	1	-	32 (+0)	76.15% (-3.16%)	-0.077197	1
9/13/2024	$61.00	$0.329	Put	1	-	-	0 (+0)	73.86% (-2.05%)	-0.096061	1
9/13/2024	$62.00	$0.427	Put	1	1	-	0 (+0)	72.23% (-1.03%)	-0.121038	1
9/13/2024	$63.00	$0.559	Put	20	-	20	15 (+15)	71.02% (-0.30%)	-0.152388	1
9/13/2024	$64.00	$0.730	Put	1	1	-	3 (+3)	70.01% (+0.07%)	-0.189929	1
Get the Latest News and Ratings for CAR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Avis Budget Group and its competitors with MarketBeat's FREE daily newsletter.
9/13/2024	$65.00	$0.942	Put	5	2	3	9 (+0)	69.05% (+0.17%)	-0.233329	4
9/13/2024	$66.00	$1.200	Put	9	1	7	0 (+0)	68.07% (-0.01%)	-0.282284	5
9/13/2024	$67.00	$1.509	Put	2	-	2	1 (+1)	67.12% (-0.15%)	-0.336379	2
9/13/2024	$68.00	$1.878	Put	630	2	4	1 (+1)	66.26% (-0.17%)	-0.395081	185
9/13/2024	$68.00	$3.282	Call	10	2	1	0 (+0)	66.26% (-0.17%)	0.60577	10
9/13/2024	$69.00	$2.315	Put	29	5	15	6 (+6)	65.61% (0.00%)	-0.45708	7
9/13/2024	$69.00	$2.719	Call	8	3	2	0 (+0)	65.61% (0.00%)	0.544088	4
9/13/2024	$70.00	$2.824	Put	3	3	-	31 (+9)	65.21% (+1.33%)	-0.520237	3
9/13/2024	$70.00	$2.228	Call	27	-	1	19 (+15)	65.21% (+0.35%)	0.481202	3
9/13/2024	$71.00	$3.405	Put	8	-	8	13 (+12)	65.04% (+0.78%)	-0.582433	5
9/13/2024	$71.00	$1.808	Call	13	6	6	9 (+7)	65.04% (+0.78%)	0.419316	6
9/13/2024	$72.00	$4.050	Put	3	1	-	13 (+1)	65.02% (+1.15%)	-0.641744	3
9/13/2024	$72.00	$1.453	Call	38	28	10	38 (+37)	65.38% (+1.51%)	0.36025	14
9/13/2024	$73.00	$4.753	Put	6	1	-	15 (-1)	65.01% (+1.34%)	-0.697386	2
9/13/2024	$73.00	$1.154	Call	20	-	17	2 (+0)	65.01% (+1.34%)	0.305071	14
9/13/2024	$74.00	$5.502	Put	13	12	-	1 (+0)	64.88% (+1.29%)	-0.74866	13
9/13/2024	$74.00	$0.902	Call	32	1	9	5 (+1)	64.88% (+1.29%)	0.254205	13
9/13/2024	$75.00	$6.294	Put	50	-	50	135 (+80)	64.62% (+1.07%)	-0.7953	2
9/13/2024	$75.00	$0.692	Call	10	3	3	26 (+16)	64.62% (+1.54%)	0.208035	8
9/13/2024	$76.00	$7.128	Put	5	-	-	62 (-4)	64.41% (+1.01%)	-0.836247	1
9/13/2024	$76.00	$0.523	Call	16	1	2	13 (+1)	64.41% (+0.99%)	0.167608	6
9/13/2024	$77.00	$0.399	Call	4	-	4	19 (+2)	64.62% (+1.48%)	0.134492	3
9/13/2024	$78.00	$0.313	Call	3	-	3	7 (+3)	65.53% (+2.73%)	0.109288	3
9/13/2024	$79.00	$0.256	Call	8	1	-	3 (+1)	67.10% (+4.47%)	0.090846	4
9/13/2024	$80.00	$0.218	Call	25	8	7	48 (+28)	69.17% (+6.17%)	0.0773	8
9/13/2024	$81.00	$0.190	Call	5	5	-	15 (+0)	71.54% (+7.52%)	0.067101	3
9/13/2024	$82.00	$12.787	Put	1	-	-	4 (+0)	74.09% (+8.47%)	-0.946199	1
9/13/2024	$82.00	$0.169	Call	1	-	1	25 (+0)	74.09% (+8.47%)	0.059187	1