Free Trial
→ The Tesla Trade Is Back In Business (From WealthPress) (Ad) Free CDNS Stock Alerts

Cadence Design Systems (CDNS) Options Chain & Prices

Cadence Design Systems logo
$289.71 -13.33 (-4.40%)
(As of 11/15/2024 ET)
Compare

CDNS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$250.00$1.003Put1 - 197
(+1)		34.51%
(-1.21%)		-0.0714551
12/20/2024$255.00$1.370Put11 - 131
(+0)		33.59%
(-0.97%)		-0.0947471
12/20/2024$260.00$1.874Put54 - 193
(-7)		32.77%
(-0.72%)		-0.1248292
12/20/2024$260.00$32.775Call5 - - 143
(+0)		32.77%
(-0.70%)		0.8759772
12/20/2024$265.00$2.556Put22 - 121
(+1)		32.06%
(-0.46%)		-0.1628052
12/20/2024$265.00$28.474Call2 - - 46
(+0)		32.06%
(-0.45%)		0.8384482
12/20/2024$270.00$3.464Put61453
(+6)		31.44%
(-0.20%)		-0.2094285
12/20/2024$270.00$24.396Call11 - - 25
(+0)		31.44%
(-0.19%)		0.7924182
12/20/2024$275.00$4.648Put211108
(+5)		30.93%
(+0.06%)		-0.2648282
12/20/2024$275.00$20.590Call3 - - 54
(+0)		30.93%
(+0.06%)		0.7378011
12/20/2024$280.00$6.156Put84143055
(+0)		30.51%
(+0.30%)		-0.32829615
12/20/2024$280.00$17.104Call2131117
(+3)		30.51%
(+0.30%)		0.6753376
12/20/2024$285.00$8.029Put1245129
(-4)		30.17%
(+0.52%)		-0.398216
12/20/2024$285.00$13.976Call2314291
(+1)		30.17%
(+0.52%)		0.60666715
12/20/2024$290.00$10.292Put56326111
(+15)		29.93%
(+0.71%)		-0.47217526
12/20/2024$290.00$11.231Call69341164
(-2)		29.93%
(+0.71%)		0.53421111
12/20/2024$295.00$12.954Put422156
(+15)		29.75%
(+0.88%)		-0.5473314
12/20/2024$295.00$8.877Call381121481
(+0)		29.75%
(+0.88%)		0.46083215
12/20/2024$300.00$16.007Put13 - 12140
(+1)		29.64%
(+1.01%)		-0.6207874
12/20/2024$300.00$6.904Call2269410
(-1)		29.91%
(+1.27%)		0.38943116
12/20/2024$305.00$5.289Call421012208
(+3)		29.59%
(+1.11%)		0.32254120
12/20/2024$310.00$3.993Call26420213
(+18)		29.39%
(+0.99%)		0.26205114
12/20/2024$315.00$2.975Call1611199
(+10)		29.62%
(+1.22%)		0.2090887
12/20/2024$320.00$31.511Put1 - 12
(+0)		29.68%
(+1.24%)		-0.8572221
12/20/2024$320.00$2.190Call481314282
(+7)		29.68%
(+1.77%)		0.16405328
12/20/2024$325.00$1.594Call22316212
(+0)		29.78%
(+1.24%)		0.12674813
12/20/2024$330.00$1.148Call2417557
(+5)		29.89%
(+1.23%)		0.09655719
12/20/2024$335.00$0.820Call1 - 136
(-1)		30.02%
(+1.20%)		0.0726211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CDNS) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored