Free Trial

Churchill Downs (CHDN) Options Chain & Prices

Churchill Downs logo
$88.35 +0.36 (+0.41%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$88.02 -0.32 (-0.37%)
As of 04/25/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHDN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$75.00$0.305Put128 - 351
(+1)
47.34%
(-4.36%)
-0.0673985
5/16/2025$80.00$0.685Put24 - 2226
(+25)
41.29%
(-4.41%)
-0.1467855
5/16/2025$80.00$9.044Call32 - 0
(+0)
41.29%
(-4.41%)
0.8515613
5/16/2025$85.00$1.617Put24310171
(+125)
36.31%
(-4.32%)
-0.31217413
5/16/2025$85.00$4.987Call1054430418
(+418)
37.31%
(-3.32%)
0.68602617
5/16/2025$90.00$3.746Put68231550
(+34)
33.59%
(-3.73%)
-0.57219223
5/16/2025$90.00$2.125Call11269381312
(+1311)
33.59%
(-4.18%)
0.42646936
5/16/2025$95.00$7.384Put22 - 27
(+6)
34.00%
(-2.59%)
-0.7991512
5/16/2025$95.00$0.769Call71952324
(+323)
34.00%
(-2.59%)
0.20049729
5/16/2025$100.00$0.294Call1063124
(+48)
36.54%
(-1.50%)
0.0873138
5/16/2025$105.00$0.130Call1 - 136
(-1)
39.88%
(-0.72%)
0.0405541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHDN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners