Free Trial

Caesars Entertainment (CZR) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free CZR Stock Alerts
$32.15
-1.11 (-3.34%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CZR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$26.00$0.010Put83 - 8378
(+78)		125.08%
(+4.08%)		-0.0103519
5/31/2024$27.00$0.014Put204 - 204207
(+52)		109.21%
(+1.89%)		-0.01487944
5/31/2024$28.00$0.018Put1010 - 61
(+0)		93.40%
(-0.43%)		-0.0224061
5/31/2024$30.00$0.043Put33 - 23111
(+0)		61.92%
(-5.26%)		-0.06620911
5/31/2024$30.50$0.062Put261 - 22
(+0)		55.05%
(-5.64%)		-0.0993855
5/31/2024$31.00$0.102Put95 - 82227
(+7)		49.61%
(-5.01%)		-0.16281220
5/31/2024$31.50$0.189Put1071247162
(+21)		45.93%
(-3.52%)		-0.27677414
5/31/2024$31.50$0.821Call3 - 20
(+0)		45.93%
(-3.52%)		0.7238552
5/31/2024$32.00$0.359Put1313428385
(+146)		44.16%
(-1.67%)		-0.44585534
5/31/2024$32.00$0.490Call144381022
(+0)		44.66%
(-1.17%)		0.55605720
5/31/2024$32.50$0.630Put702940191
(+6)		43.60%
(-0.68%)		-0.63397423
5/31/2024$32.50$0.260Call2221684447
(+2)		43.60%
(-0.68%)		0.36992751
5/31/2024$33.00$0.995Put1155394
(+29)		43.61%
(-0.58%)		-0.7935735
5/31/2024$33.00$0.122Call2767114149
(+9)		43.61%
(-0.58%)		0.21206420
5/31/2024$33.50$1.431Put86 - 609
(+20)		45.09%
(+0.86%)		-0.8946633
5/31/2024$33.50$0.056Call261132111180
(+131)		45.38%
(+1.15%)		0.11166122
5/31/2024$34.00$1.909Put221 - 399
(-50)		49.39%
(+5.22%)		-0.9407597
5/31/2024$34.00$0.032Call141574642
(+136)		49.39%
(+5.22%)		0.06549921
5/31/2024$34.50$2.403Put2555916
(+0)		56.24%
(+11.75%)		-0.95795915
5/31/2024$34.50$0.025Call281410303
(+143)		56.24%
(+11.75%)		0.04760113
5/31/2024$35.00$2.901Put56843346
(-6)		64.05%
(+18.01%)		-0.9658677
5/31/2024$35.00$0.023Call256 - 171799
(-10)		64.04%
(+18.01%)		0.03915719
5/31/2024$35.50$3.400Put1010 - 29
(+0)		71.83%
(+22.30%)		-0.9707611
5/31/2024$35.50$0.022Call204 - - 613
(+143)		71.82%
(+22.97%)		0.0337324
5/31/2024$36.00$3.899Put6 - 1433
(-1)		79.34%
(+24.54%)		-0.9744272
5/31/2024$36.00$0.021Call23 - 23269
(+8)		79.34%
(+24.54%)		0.0296536
5/31/2024$37.00$4.897Put1 - - 188
(-35)		93.52%
(+26.42%)		-0.979821
5/31/2024$37.00$0.019Call10 - 10251
(+2)		93.51%
(+26.41%)		0.0237072
5/31/2024$37.50$0.018Call7 - 7274
(-2)		100.20%
(+27.09%)		0.0214385
5/31/2024$38.00$0.017Call10 - 10247
(+9)		106.63%
(+27.74%)		0.0194832
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CZR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Next President (Not Trump. Not Biden.)
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Musk’s new company could top a trillion?
Paradigm Press