Free Trial
→ My big AI project… (From Brownstone Research) (Ad) Free CHK Stock Alerts

Chesapeake Energy (CHK) Options Chain & Prices

$72.99
-0.23 (-0.31%)
(As of 03:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CHK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$70.00$3.481Call1 - 136
(+0)		31.84%
(+2.30%)		0.8504531
9/20/2024$72.50$0.794Put11 - 238
(+0)		27.78%
(+0.88%)		-0.3923871
9/20/2024$72.50$1.523Call18216671
(+1)		27.78%
(+0.88%)		0.6097787
9/20/2024$75.00$2.230Put54176
(+0)		27.31%
(+0.43%)		-0.7345333
9/20/2024$75.00$0.451Call31618451
(+41)		27.31%
(+0.43%)		0.27221210
9/20/2024$77.50$0.128Call1 - - 249
(-2)		30.17%
(+1.20%)		0.0929771
9/20/2024$80.00$0.044Call14 - 14343
(-1)		34.19%
(+2.27%)		0.0336781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CHK) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored