Free Trial

Calumet Specialty Products Partners (CLMT) Options Chain & Prices

Calumet Specialty Products Partners logo
$18.96 -3.04 (-13.82%)
As of 01/14/2025 04:00 PM Eastern

CLMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$17.00$0.088Put5520351397
(+2)
102.12%
(-30.99%)
-0.1026215
1/17/2025$17.00$2.144Call1515 - 2877
(-24)
102.55%
(-30.56%)
0.8976365
1/17/2025$18.00$0.197Put20 - - 666
(+0)
85.90%
(-34.59%)
-0.2235931
1/17/2025$18.00$1.252Call11 - 113335
(+0)
85.90%
(-34.59%)
0.778412
1/17/2025$19.00$0.534Put590474271101
(-48)
80.92%
(-28.21%)
-0.47342866
1/17/2025$19.00$0.587Call84656242
(+0)
80.92%
(-28.21%)
0.53132217
1/17/2025$20.00$1.218Put367892032378
(-24)
88.90%
(-10.74%)
-0.71639721
1/17/2025$20.00$0.268Call53730714417157
(-340)
89.11%
(-10.53%)
0.29113460
1/17/2025$21.00$2.093Put473782385
(+2025)
101.11%
(+7.95%)
-0.84887814
1/17/2025$21.00$0.137Call37729360817
(-18)
101.11%
(+7.95%)
0.1582541
1/17/2025$22.00$3.037Put23152141151
(+928)
113.33%
(+22.33%)
-0.9150433
1/17/2025$22.00$0.078Call8223214800
(-1976)
113.33%
(+22.33%)
0.09142113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CLMT) was last updated on 1/15/2025 by MarketBeat.com Staff
From Our Partners