Calumet Specialty Products Partners (CLMT) Options Chain & Prices

$20.92 +0.43 (+2.10%)

(As of 11/15/2024 ET)

CLMT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/20/2024	$17.00	$0.301	Put	10	-	10	237 (+0)	66.45% (+2.88%)	-0.128592	1
12/20/2024	$17.00	$4.322	Call	1	1	-	537 (+0)	66.44% (+2.87%)	0.869891	1
12/20/2024	$18.00	$0.483	Put	16	6	10	3008 (+0)	64.68% (+2.60%)	-0.190607	4
12/20/2024	$19.00	$0.746	Put	20	13	2	265 (+144)	63.25% (+2.40%)	-0.26889	8
12/20/2024	$19.00	$2.776	Call	6	-	3	311 (+0)	63.22% (+2.37%)	0.729904	3
12/20/2024	$20.00	$1.104	Put	705	571	124	777 (+9)	62.09% (+2.24%)	-0.360145	47
12/20/2024	$20.00	$2.137	Call	4	2	2	409 (+0)	62.09% (+2.24%)	0.639182	3
12/20/2024	$21.00	$1.566	Put	10	-	5	163 (+5)	61.27% (+2.24%)	-0.458431	4
12/20/2024	$21.00	$1.602	Call	118	100	6	2527 (+0)	61.22% (+2.19%)	0.541349	4
12/20/2024	$22.00	$2.131	Put	8	4	4	65 (+0)	60.50% (+2.14%)	-0.557527	2
12/20/2024	$22.00	$1.169	Call	59	12	25	384 (-468)	60.56% (+2.20%)	0.443191	7
12/20/2024	$23.00	$0.832	Call	277	46	201	4853 (+8)	60.07% (+2.27%)	0.351025	13
12/20/2024	$24.00	$0.578	Call	268	12	127	128 (+0)	59.71% (+2.37%)	0.269498	18
12/20/2024	$25.00	$0.394	Call	154	54	50	4920 (+0)	59.47% (+2.51%)	0.201083	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:CLMT) was last updated on 11/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.