CME Group (CME) Options Chain & Prices $250.82 +3.07 (+1.24%) Closing price 02/25/2025 04:00 PM EasternExtended Trading$251.23 +0.41 (+0.17%) As of 02/25/2025 07:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends CME Put and Call Options List 1/1/2031 1/15/2027 6/18/2026 3/20/2026 1/16/2026 9/19/2025 6/20/2025 5/16/2025 4/17/2025 3/21/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades3/21/2025$210.00$0.139Put1 - 1647(+0)33.48% (+0.94%)-0.01815113/21/2025$220.00$31.389Call11 - 89(-2)29.14% (+1.35%)0.98043713/21/2025$230.00$0.639Put921420(+19)24.97% (+1.76%)-0.08673153/21/2025$230.00$21.615Call9 - 41959(+0)24.96% (+1.76%)0.94054943/21/2025$240.00$1.604Put69519225(+7)21.07% (+2.12%)-0.208673263/21/2025$240.00$12.382Call285 - 1013(-2)21.07% (+2.12%)0.82167163/21/2025$250.00$4.408Put9 - 9499(+31)18.09% (+1.86%)-0.48235443/21/2025$250.00$4.979Call15335571070(+65)18.05% (+1.82%)0.540896523/21/2025$260.00$1.299Call20785421249(+148)17.32% (+0.55%)0.213275503/21/2025$270.00$0.324Call1518655401(+69)18.71% (-0.42%)0.064761133/21/2025$280.00$0.099Call22 - 84(+0)20.90% (-0.96%)0.0212142End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ICE Options Data IBKR Options Data MCO Options Data NDAQ Options Data MSCI Options Data MKTX Options Data AROW Options Data PHH Options Data TW Options Data LPLA Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CME) was last updated on 2/26/2025 by MarketBeat.com Staff From Our PartnersA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNvidia's February 26th announcement.Something strange is happening in Silicon Valley... Microsoft, Google, and Amazon are making unusual prepar...Banyan Hill Publishing | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored81 Nations Meet to Overthrow USDSecret BRICS “DeDollarization” Meeting Leaked… Putin has gone as far as calling the USD a "weapon" (and he...True Gold Republic | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | SponsoredIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredMust-See: Trump’s Shocking AI AnnouncementIf you have any investments in AI stocks or are interested in AI… Please take a moment to review the detail...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CME Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CME Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
