Free Trial

CME Group (CME) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free CME Stock Alerts
$213.14
+0.41 (+0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CME Group Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+0.05%
3 Month
Performance
+0.41%
6 Month
Performance
-0.13%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+17.23%
Receive CME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CME Group and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

CME Stock Chart for Sunday, May, 19, 2024

CME Chart by TradingView

CME Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$212.73$213.14
+0.19%		$214.32$212.301.47 million shs$76.75 billion
05/16/2024$208.26$212.73
+2.15%		$213.33$208.041.24 million shs$76.60 billion
05/15/2024$210.80$208.26
-1.20%		$211.40$207.931.77 million shs$74.99 billion
05/14/2024$209.92$210.80
+0.42%		$210.99$207.011.70 million shs$75.90 billion
05/13/2024$208.46$209.92
+0.70%		$211.51$208.571.56 million shs$75.59 billion
05/10/2024$213.61$208.46
-2.41%		$213.71$207.851.84 million shs$75.04 billion
05/09/2024$211.84$213.61
+0.84%		$213.72$211.001.98 million shs$76.90 billion
05/08/2024$208.34$211.84
+1.68%		$211.87$206.741.71 million shs$76.26 billion
05/07/2024$208.00$208.34
+0.16%		$208.90$204.002.13 million shs$75.00 billion
05/06/2024$207.65$208.00
+0.17%		$208.96$205.991.72 million shs$74.88 billion
05/03/2024$207.48$207.65
+0.08%		$207.92$202.782.07 million shs$74.75 billion
05/02/2024$208.07$207.48
-0.28%		$209.71$206.851.92 million shs$74.69 billion
05/01/2024$209.64$208.07
-0.75%		$210.51$207.551.87 million shs$74.90 billion
04/30/2024$209.62$209.64
+0.01%		$210.14$207.691.39 million shs$75.47 billion
04/29/2024$210.94$209.62
-0.63%		$213.14$209.211.32 million shs$75.46 billion
04/26/2024$212.54$210.94
-0.75%		$212.40$209.641.35 million shs$75.94 billion
04/25/2024$212.59$212.54
-0.02%		$216.52$211.192.00 million shs$76.51 billion
04/24/2024$216.77$212.59
-1.93%		$216.54$209.072.64 million shs$76.53 billion
04/23/2024$215.48$216.77
+0.60%		$217.45$214.142.05 million shs$78.04 billion
04/22/2024$213.04$215.48
+1.15%		$216.71$212.881.74 million shs$77.57 billion
04/19/2024$209.65$213.04
+1.62%		$214.50$210.272.56 million shs$76.69 billion
04/18/2024$208.42$209.65
+0.59%		$210.36$207.771.26 million shs$75.47 billion
04/17/2024$206.48$208.42
+0.94%		$209.13$206.241.85 million shs$75.03 billion
04/16/2024$206.23$206.48
+0.12%		$208.75$206.151.15 million shs$74.33 billion
04/15/2024$209.50$206.23
-1.56%		$212.10$206.081.98 million shs$74.24 billion
04/12/2024$212.77$209.50
-1.54%		$212.84$209.291.58 million shs$75.42 billion
04/11/2024$212.00$212.77
+0.36%		$213.87$210.441.65 million shs$76.60 billion
04/10/2024$209.78$212.00
+1.06%		$213.37$209.632.13 million shs$76.32 billion
04/09/2024$212.75$209.78
-1.40%		$214.48$208.471.63 million shs$75.52 billion
04/08/2024$211.08$212.75
+0.79%		$214.13$210.172.01 million shs$76.59 billion
04/05/2024$212.21$211.08
-0.53%		$213.26$210.801.16 million shs$75.99 billion
04/04/2024$212.03$212.21
+0.08%		$214.28$211.942.18 million shs$76.39 billion
04/03/2024$214.80$212.03
-1.29%		$215.62$211.991.80 million shs$76.33 billion
04/02/2024$212.02$214.80
+1.31%		$214.87$211.391.98 million shs$77.33 billion
04/01/2024$215.29$212.02
-1.52%		$215.70$211.931.01 million shs$76.33 billion
03/29/2024$215.29$215.29$216.49$212.981.76 million shs$77.50 billion
03/28/2024$215.60$215.29
-0.14%		$216.49$212.981.74 million shs$77.50 billion
03/27/2024$212.88$215.60
+1.28%		$215.65$212.531.82 million shs$77.61 billion
03/26/2024$215.19$212.88
-1.07%		$215.31$211.911.38 million shs$76.63 billion
03/25/2024$214.50$215.19
+0.32%		$216.46$214.40978,194 shs$77.47 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$216.09$214.50
-0.74%		$216.43$214.361.17 million shs$77.22 billion
03/21/2024$213.62$216.09
+1.16%		$216.29$213.561.53 million shs$77.79 billion
03/20/2024$216.36$213.62
-1.27%		$216.45$213.091.87 million shs$76.90 billion
03/19/2024$218.89$216.36
-1.16%		$219.59$216.091.46 million shs$77.89 billion
03/18/2024$217.50$218.89
+0.64%		$219.74$217.441.11 million shs$78.80 billion
03/15/2024$219.41$217.50
-0.87%		$220.19$216.854.14 million shs$78.30 billion
03/14/2024$219.36$219.41
+0.02%		$219.78$217.261.56 million shs$78.99 billion
03/13/2024$217.75$219.36
+0.74%		$219.47$217.52936,111 shs$78.97 billion
03/12/2024$216.77$217.75
+0.45%		$218.75$216.311.37 million shs$78.39 billion
03/11/2024$212.98$216.77
+1.78%		$216.84$213.001.13 million shs$78.04 billion
03/08/2024$213.53$212.98
-0.26%		$214.91$212.801.27 million shs$76.67 billion
03/07/2024$219.69$213.53
-2.80%		$220.80$213.481.81 million shs$76.87 billion
03/06/2024$219.90$219.69
-0.10%		$219.87$216.631.14 million shs$79.09 billion
03/05/2024$221.35$219.90
-0.66%		$222.52$219.19939,656 shs$79.16 billion
03/04/2024$219.21$221.35
+0.98%		$221.62$219.35955,287 shs$79.68 billion
03/01/2024$220.35$219.21
-0.52%		$221.76$218.021.78 million shs$78.91 billion
02/29/2024$220.84$220.35
-0.22%		$222.63$219.182.14 million shs$79.32 billion
02/28/2024$219.45$220.84
+0.63%		$220.99$219.351.08 million shs$79.50 billion
02/27/2024$219.44$219.45
+0.00%		$219.61$217.171.59 million shs$79.00 billion
02/26/2024$217.96$219.44
+0.68%		$219.53$217.031.83 million shs$79.00 billion
02/23/2024$218.00$217.96
-0.02%		$221.18$217.122.05 million shs$78.46 billion
02/22/2024$215.00$218.00
+1.40%		$218.20$213.151.84 million shs$78.48 billion
02/21/2024$210.99$215.00
+1.90%		$215.07$211.161.68 million shs$77.40 billion
02/20/2024$212.26$210.99
-0.60%		$213.50$210.161.27 million shs$75.95 billion
02/19/2024$212.26$212.26$215.01$211.281.44 million shs$76.41 billion

Related Companies:
This page (NASDAQ:CME) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research