Free Trial

Equinix (EQIX) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free EQIX Stock Alerts
$799.83
+0.33 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Equinix Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+6.93%
3 Month
Performance
-6.59%
6 Month
Performance
+3.25%
Year-To-Date
Performance
-0.69%
1 Year
Performance
+10.54%
Receive EQIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinix and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

EQIX Stock Chart for Sunday, May, 19, 2024

EQIX Chart by TradingView

Equinix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$799.50$799.83
+0.04%		$806.07$797.08543,101 shs$75.68 billion
05/16/2024$809.68$799.50
-1.26%		$813.30$794.46605,550 shs$75.65 billion
05/15/2024$789.82$809.68
+2.51%		$812.52$796.41986,974 shs$76.61 billion
05/14/2024$776.89$789.82
+1.66%		$796.53$772.99905,263 shs$74.73 billion
05/13/2024$757.68$776.89
+2.54%		$777.69$755.45651,980 shs$73.51 billion
05/10/2024$772.43$757.68
-1.91%		$778.57$752.87975,437 shs$71.69 billion
05/09/2024$692.71$772.43
+11.51%		$800.00$761.032.35 million shs$73.09 billion
05/08/2024$711.87$692.71
-2.69%		$703.18$684.14875,729 shs$65.54 billion
05/07/2024$693.73$711.87
+2.61%		$715.61$692.81629,249 shs$67.36 billion
05/06/2024$700.18$693.73
-0.92%		$708.99$688.07799,022 shs$65.64 billion
05/03/2024$698.70$700.18
+0.21%		$730.24$697.99762,407 shs$66.25 billion
05/02/2024$695.33$698.70
+0.48%		$704.92$693.111.03 million shs$66.11 billion
05/01/2024$711.11$695.33
-2.22%		$712.96$694.38943,919 shs$65.79 billion
04/30/2024$726.34$711.11
-2.10%		$724.27$706.481.09 million shs$67.29 billion
04/29/2024$731.61$726.34
-0.72%		$738.95$719.241.00 million shs$68.73 billion
04/26/2024$738.35$731.61
-0.91%		$743.94$730.47779,472 shs$69.22 billion
04/25/2024$756.84$738.35
-2.44%		$746.41$735.00812,622 shs$69.86 billion
04/24/2024$761.90$756.84
-0.66%		$768.25$754.54775,655 shs$71.61 billion
04/23/2024$754.74$761.90
+0.95%		$764.17$751.39662,870 shs$72.09 billion
04/22/2024$748.00$754.74
+0.90%		$755.89$745.86687,390 shs$71.41 billion
04/19/2024$739.85$748.00
+1.10%		$748.37$736.24611,907 shs$70.78 billion
04/18/2024$734.56$739.85
+0.72%		$747.16$731.54483,442 shs$70.00 billion
04/17/2024$742.14$734.56
-1.02%		$746.78$734.25510,802 shs$69.50 billion
04/16/2024$744.11$742.14
-0.26%		$747.12$733.25579,914 shs$70.22 billion
04/15/2024$764.05$744.11
-2.61%		$768.83$740.95574,819 shs$70.41 billion
04/12/2024$773.82$764.05
-1.26%		$770.53$759.34498,211 shs$72.29 billion
04/11/2024$775.97$773.82
-0.28%		$779.98$770.16531,927 shs$73.22 billion
04/10/2024$801.24$775.97
-3.15%		$786.87$772.14758,748 shs$73.42 billion
04/09/2024$788.19$801.24
+1.66%		$801.92$786.13578,489 shs$75.81 billion
04/08/2024$784.41$788.19
+0.48%		$789.73$782.00607,676 shs$74.58 billion
04/05/2024$781.04$784.41
+0.43%		$789.91$780.07446,526 shs$74.22 billion
04/04/2024$788.91$781.04
-1.00%		$795.67$778.65469,428 shs$73.90 billion
04/03/2024$792.67$788.91
-0.47%		$798.09$785.28442,222 shs$74.65 billion
04/02/2024$800.05$792.67
-0.92%		$797.91$788.65551,525 shs$75.00 billion
04/01/2024$825.33$800.05
-3.06%		$826.86$797.72674,251 shs$75.70 billion
03/29/2024$825.33$825.33$827.43$813.00789,170 shs$78.09 billion
03/28/2024$815.31$825.33
+1.23%		$827.43$813.00789,159 shs$78.09 billion
03/27/2024$800.07$815.31
+1.90%		$816.96$800.69944,718 shs$77.14 billion
03/26/2024$792.52$800.07
+0.95%		$805.55$792.32930,308 shs$75.70 billion
03/25/2024$800.97$792.52
-1.05%		$806.54$785.161.32 million shs$74.99 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$811.64$800.97
-1.31%		$809.72$798.931.08 million shs$75.79 billion
03/21/2024$824.88$811.64
-1.61%		$825.00$804.831.30 million shs$76.80 billion
03/20/2024$844.58$824.88
-2.33%		$837.43$796.902.35 million shs$78.05 billion
03/19/2024$860.65$844.58
-1.87%		$859.07$841.00867,224 shs$79.91 billion
03/18/2024$850.39$860.65
+1.21%		$861.98$853.15464,578 shs$81.43 billion
03/15/2024$864.72$850.39
-1.66%		$865.20$848.161.09 million shs$80.46 billion
03/14/2024$867.23$864.72
-0.29%		$870.63$850.02690,970 shs$81.82 billion
03/13/2024$892.81$867.23
-2.87%		$885.41$865.58808,242 shs$82.06 billion
03/12/2024$893.56$892.81
-0.08%		$900.40$888.21382,967 shs$84.48 billion
03/11/2024$910.10$893.56
-1.82%		$907.02$883.78359,125 shs$84.55 billion
03/08/2024$906.06$910.10
+0.45%		$913.59$905.45408,652 shs$86.11 billion
03/07/2024$906.64$906.06
-0.06%		$912.88$898.48347,186 shs$85.73 billion
03/06/2024$895.55$906.64
+1.24%		$908.66$895.08301,599 shs$85.79 billion
03/05/2024$913.66$895.55
-1.98%		$914.87$890.96449,713 shs$84.74 billion
03/04/2024$900.53$913.66
+1.46%		$914.93$888.88578,736 shs$86.45 billion
03/01/2024$888.82$900.53
+1.32%		$900.74$882.04496,999 shs$85.21 billion
02/29/2024$891.87$888.82
-0.34%		$897.94$886.10703,997 shs$84.10 billion
02/28/2024$873.05$891.87
+2.16%		$893.03$870.93437,233 shs$84.39 billion
02/27/2024$877.62$873.05
-0.52%		$882.37$869.51363,189 shs$82.61 billion
02/26/2024$882.29$877.62
-0.53%		$891.88$877.62380,315 shs$83.04 billion
02/23/2024$880.82$882.29
+0.17%		$886.00$879.98309,693 shs$83.48 billion
02/22/2024$864.73$880.82
+1.86%		$883.43$868.36516,161 shs$83.34 billion
02/21/2024$854.74$864.73
+1.17%		$866.29$846.25448,661 shs$81.18 billion
02/20/2024$856.23$854.74
-0.17%		$863.70$848.86565,251 shs$80.24 billion
02/19/2024$856.23$856.23$874.00$850.26842,100 shs$80.38 billion

Related Companies:
This page (NASDAQ:EQIX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry