Free Trial

Extra Space Storage (EXR) Stock Chart & Stock Price History

→ You missed the class - here’s your second chance (From DTI) (Ad)
Free EXR Stock Alerts
$151.89
+0.54 (+0.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Extra Space Storage Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+14.62%
3 Month
Performance
+7.29%
6 Month
Performance
+18.42%
Year-To-Date
Performance
-5.26%
1 Year
Performance
+2.56%
Receive EXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extra Space Storage and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

EXR Stock Chart for Sunday, May, 19, 2024

EXR Chart by TradingView

Extra Space Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$151.35$151.89
+0.36%		$152.42$150.83566,808 shs$32.16 billion
05/16/2024$152.08$151.35
-0.48%		$153.63$151.10718,587 shs$32.05 billion
05/15/2024$148.65$152.08
+2.31%		$152.39$150.38943,117 shs$32.20 billion
05/14/2024$147.91$148.65
+0.50%		$151.17$148.18720,280 shs$31.47 billion
05/13/2024$146.67$147.91
+0.85%		$149.08$146.66609,317 shs$31.32 billion
05/10/2024$146.22$146.67
+0.31%		$147.06$145.10710,200 shs$31.05 billion
05/09/2024$140.95$146.22
+3.74%		$146.25$141.12945,095 shs$30.96 billion
05/08/2024$143.30$140.95
-1.64%		$142.52$140.60630,294 shs$29.84 billion
05/07/2024$142.69$143.30
+0.43%		$144.70$142.961.12 million shs$30.33 billion
05/06/2024$141.87$142.69
+0.58%		$143.79$140.401.07 million shs$30.20 billion
05/03/2024$139.79$141.87
+1.49%		$143.84$141.08969,123 shs$30.02 billion
05/02/2024$138.70$139.79
+0.79%		$140.58$137.611.59 million shs$29.58 billion
05/01/2024$134.27$138.70
+3.30%		$142.79$136.442.02 million shs$29.35 billion
04/30/2024$137.38$134.27
-2.26%		$137.38$134.171.80 million shs$28.41 billion
04/29/2024$133.47$137.38
+2.93%		$137.96$135.191.10 million shs$29.07 billion
04/26/2024$133.83$133.57
-0.19%		$136.35$133.34716,541 shs$28.27 billion
04/25/2024$134.64$133.83
-0.60%		$134.32$131.79998,654 shs$28.32 billion
04/24/2024$133.30$134.64
+1.01%		$136.00$131.021.15 million shs$28.49 billion
04/23/2024$132.74$133.30
+0.42%		$135.06$132.451.16 million shs$28.21 billion
04/22/2024$132.46$132.74
+0.21%		$134.05$131.841.22 million shs$28.09 billion
04/19/2024$134.20$132.52
-1.25%		$134.72$131.891.48 million shs$28.04 billion
04/18/2024$136.10$134.20
-1.40%		$136.86$133.641.01 million shs$28.40 billion
04/17/2024$135.87$136.10
+0.17%		$138.25$135.94891,769 shs$28.80 billion
04/16/2024$137.73$135.87
-1.35%		$137.43$134.391.17 million shs$28.75 billion
04/15/2024$140.69$137.73
-2.10%		$141.18$136.311.49 million shs$29.15 billion
04/12/2024$143.20$140.69
-1.75%		$142.61$140.01687,188 shs$29.77 billion
04/11/2024$142.50$143.20
+0.49%		$144.07$140.04824,943 shs$30.30 billion
04/10/2024$152.42$142.50
-6.51%		$148.10$141.211.30 million shs$30.16 billion
04/09/2024$149.17$152.42
+2.18%		$152.55$149.96963,628 shs$32.26 billion
04/08/2024$146.32$149.17
+1.95%		$149.18$146.51932,328 shs$31.57 billion
04/05/2024$144.52$146.32
+1.25%		$146.55$143.67946,136 shs$30.96 billion
04/04/2024$145.11$144.52
-0.41%		$149.36$143.721.03 million shs$30.58 billion
04/03/2024$145.52$145.11
-0.28%		$145.76$142.651.09 million shs$30.70 billion
04/02/2024$146.74$145.52
-0.83%		$146.15$143.851.23 million shs$30.79 billion
04/01/2024$147.00$146.74
-0.18%		$147.73$145.83840,222 shs$31.05 billion
03/29/2024$146.93$147.00
+0.05%		$148.62$146.141.21 million shs$31.10 billion
03/28/2024$146.75$146.93
+0.12%		$148.58$146.141.21 million shs$31.09 billion
03/27/2024$140.47$146.75
+4.47%		$147.36$141.831.11 million shs$31.05 billion
03/26/2024$140.50$140.47
-0.02%		$141.99$140.45798,105 shs$29.72 billion
03/25/2024$141.36$140.50
-0.61%		$142.54$140.28922,748 shs$29.73 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$142.35$141.36
-0.70%		$142.83$140.341.20 million shs$29.91 billion
03/21/2024$140.50$142.35
+1.32%		$143.60$140.341.37 million shs$30.12 billion
03/20/2024$138.45$140.50
+1.48%		$141.63$137.251.83 million shs$29.73 billion
03/19/2024$138.07$138.45
+0.28%		$139.67$137.48839,141 shs$29.29 billion
03/18/2024$139.33$138.07
-0.90%		$140.07$137.92937,975 shs$29.21 billion
03/15/2024$142.31$139.36
-2.07%		$142.53$139.022.43 million shs$29.49 billion
03/14/2024$147.80$142.31
-3.71%		$146.22$140.771.21 million shs$30.11 billion
03/13/2024$150.60$147.80
-1.86%		$151.57$147.211.17 million shs$31.27 billion
03/12/2024$149.40$150.60
+0.80%		$151.15$147.031.14 million shs$31.86 billion
03/11/2024$150.60$149.40
-0.80%		$152.33$147.691.25 million shs$31.61 billion
03/08/2024$146.46$150.60
+2.83%		$151.23$147.471.10 million shs$31.86 billion
03/07/2024$144.03$146.46
+1.69%		$146.65$143.361.11 million shs$30.99 billion
03/06/2024$142.58$144.03
+1.02%		$145.09$142.59815,681 shs$30.47 billion
03/05/2024$147.48$142.58
-3.32%		$147.53$141.82929,919 shs$30.17 billion
03/04/2024$143.36$147.48
+2.87%		$147.59$142.191.49 million shs$31.20 billion
03/01/2024$140.97$143.41
+1.73%		$143.56$138.631.17 million shs$30.30 billion
02/29/2024$138.29$140.97
+1.94%		$141.78$137.431.79 million shs$29.78 billion
02/28/2024$140.22$138.29
-1.38%		$139.57$132.222.51 million shs$29.22 billion
02/27/2024$139.19$140.22
+0.74%		$141.80$140.131.30 million shs$29.63 billion
02/26/2024$140.06$139.19
-0.62%		$141.54$138.471.36 million shs$29.41 billion
02/23/2024$141.39$140.09
-0.92%		$141.48$140.07986,794 shs$29.60 billion
02/22/2024$143.11$141.39
-1.20%		$143.26$141.251.03 million shs$29.87 billion
02/21/2024$141.42$143.11
+1.20%		$146.45$141.501.23 million shs$30.24 billion
02/20/2024$141.57$141.42
-0.11%		$141.55$139.691.03 million shs$29.88 billion
02/19/2024$141.57$141.57$141.95$139.711.79 million shs$29.91 billion

Related Companies:
This page (NYSE:EXR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society