Free Trial

AvalonBay Communities (AVB) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free AVB Stock Alerts
$198.89
+0.84 (+0.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AvalonBay Communities Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+8.02%
3 Month
Performance
+12.29%
6 Month
Performance
+17.66%
Year-To-Date
Performance
+6.23%
1 Year
Performance
+12.85%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

AVB Stock Chart for Sunday, May, 19, 2024

AVB Chart by TradingView

AvalonBay Communities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$198.05$198.89
+0.42%		$199.07$197.25442,588 shs$28.28 billion
05/16/2024$198.46$198.05
-0.21%		$199.86$197.38461,684 shs$28.16 billion
05/15/2024$197.44$198.46
+0.52%		$200.71$197.72801,294 shs$28.22 billion
05/14/2024$197.01$197.44
+0.22%		$198.90$196.76490,978 shs$28.07 billion
05/13/2024$196.89$197.01
+0.06%		$198.58$196.38333,738 shs$28.01 billion
05/10/2024$197.14$196.89
-0.13%		$198.00$196.46298,897 shs$27.99 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$194.90$197.14
+1.15%		$197.35$194.60352,195 shs$28.03 billion
05/08/2024$195.89$194.90
-0.51%		$196.66$194.45433,508 shs$27.71 billion
05/07/2024$195.18$195.89
+0.36%		$196.74$195.14471,622 shs$27.85 billion
05/06/2024$192.81$195.18
+1.23%		$196.18$193.07505,426 shs$27.75 billion
05/03/2024$192.45$192.84
+0.20%		$195.44$191.50572,980 shs$27.42 billion
05/02/2024$187.93$192.45
+2.41%		$193.71$187.93798,308 shs$27.36 billion
05/01/2024$189.57$187.93
-0.87%		$191.03$187.38657,056 shs$26.72 billion
04/30/2024$191.02$189.57
-0.76%		$191.33$188.89809,048 shs$26.95 billion
04/29/2024$191.45$191.02
-0.22%		$193.29$190.31903,468 shs$27.16 billion
04/26/2024$191.30$191.45
+0.08%		$195.89$191.23945,647 shs$27.20 billion
04/25/2024$191.34$191.30
-0.02%		$191.65$188.941.07 million shs$27.20 billion
04/24/2024$188.66$191.34
+1.42%		$192.50$186.34886,943 shs$27.20 billion
04/23/2024$186.87$188.66
+0.96%		$189.82$187.08746,327 shs$26.82 billion
04/22/2024$184.13$186.87
+1.49%		$187.67$183.92631,132 shs$26.57 billion
04/19/2024$182.05$184.13
+1.14%		$184.56$182.82543,032 shs$26.18 billion
04/18/2024$180.95$182.05
+0.61%		$182.79$180.35671,424 shs$25.88 billion
04/17/2024$179.00$180.95
+1.09%		$182.18$178.29789,877 shs$25.73 billion
04/16/2024$180.72$179.00
-0.95%		$180.16$177.42901,183 shs$25.45 billion
04/15/2024$183.78$180.72
-1.67%		$185.08$179.77648,976 shs$25.69 billion
04/12/2024$185.95$183.78
-1.17%		$185.86$182.731.38 million shs$26.13 billion
04/11/2024$186.10$185.95
-0.08%		$187.73$183.851.03 million shs$26.44 billion
04/10/2024$188.90$186.10
-1.48%		$186.42$183.35995,470 shs$26.46 billion
04/09/2024$186.14$188.90
+1.48%		$188.95$186.54873,840 shs$26.86 billion
04/08/2024$181.08$186.14
+2.79%		$186.71$181.79635,506 shs$26.47 billion
04/05/2024$180.17$181.17
+0.56%		$181.81$179.21392,067 shs$25.76 billion
04/04/2024$180.16$180.17
+0.01%		$183.04$179.60387,272 shs$25.62 billion
04/03/2024$179.85$180.16
+0.17%		$180.65$178.31531,993 shs$25.62 billion
04/02/2024$181.32$179.85
-0.81%		$180.93$178.80580,758 shs$25.54 billion
04/01/2024$185.56$181.32
-2.28%		$185.33$181.22456,938 shs$25.75 billion
03/29/2024$185.39$185.56
+0.09%		$186.72$184.81730,692 shs$26.35 billion
03/28/2024$183.69$185.39
+0.93%		$186.72$183.69730,692 shs$26.33 billion
03/27/2024$180.68$183.69
+1.67%		$183.99$180.44887,504 shs$26.09 billion
03/26/2024$182.01$180.68
-0.73%		$182.51$180.68552,334 shs$25.66 billion
03/25/2024$183.17$182.01
-0.63%		$184.19$181.83481,141 shs$25.85 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$184.79$183.17
-0.88%		$185.40$182.73544,577 shs$26.01 billion
03/21/2024$183.73$184.79
+0.58%		$186.22$183.18551,129 shs$26.24 billion
03/20/2024$182.16$183.73
+0.86%		$184.14$179.88751,144 shs$26.09 billion
03/19/2024$182.58$182.16
-0.23%		$183.47$181.35373,286 shs$25.87 billion
03/18/2024$183.82$182.58
-0.67%		$184.66$182.12839,572 shs$25.93 billion
03/15/2024$182.38$183.82
+0.79%		$184.48$179.951.31 million shs$26.11 billion
03/14/2024$186.24$182.38
-2.07%		$185.35$180.93648,999 shs$25.90 billion
03/13/2024$183.83$186.24
+1.31%		$186.92$183.96681,317 shs$26.45 billion
03/12/2024$184.69$183.83
-0.47%		$185.43$182.44578,855 shs$26.11 billion
03/11/2024$186.95$184.69
-1.21%		$187.32$184.63496,486 shs$26.23 billion
03/08/2024$185.03$186.96
+1.04%		$187.04$184.35781,865 shs$26.55 billion
03/07/2024$184.26$185.03
+0.42%		$186.41$183.88665,015 shs$26.28 billion
03/06/2024$183.74$184.26
+0.28%		$184.84$182.65777,981 shs$26.17 billion
03/05/2024$185.17$183.74
-0.77%		$185.44$182.82727,433 shs$26.09 billion
03/04/2024$178.14$185.17
+3.95%		$185.29$178.39910,891 shs$26.30 billion
03/01/2024$177.03$178.14
+0.63%		$178.49$174.46832,789 shs$25.30 billion
02/29/2024$176.37$177.03
+0.37%		$178.89$175.961.45 million shs$25.14 billion
02/28/2024$174.37$176.37
+1.15%		$177.60$172.85750,305 shs$25.05 billion
02/27/2024$173.62$174.37
+0.43%		$176.00$173.76735,917 shs$24.76 billion
02/26/2024$175.40$173.62
-1.01%		$176.74$173.00581,609 shs$24.66 billion
02/23/2024$176.12$175.43
-0.39%		$176.38$175.05601,348 shs$24.91 billion
02/22/2024$178.27$176.12
-1.21%		$178.40$176.04818,095 shs$25.01 billion
02/21/2024$176.39$178.27
+1.07%		$178.71$176.28492,249 shs$25.32 billion
02/20/2024$177.12$176.39
-0.41%		$178.16$175.11738,619 shs$25.05 billion
02/19/2024$177.12$177.12$177.87$175.59627,600 shs$25.15 billion

Related Companies:
This page (NYSE:AVB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits