Free Trial

Iron Mountain (IRM) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IRM Stock Alerts
$81.79
-0.21 (-0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Iron Mountain Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+8.91%
3 Month
Performance
+20.31%
6 Month
Performance
+31.43%
Year-To-Date
Performance
+16.88%
1 Year
Performance
+47.74%
Receive IRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Mountain and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
You missed the class - here’s your second chance
It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…
Click here and I’ll give you the details.

IRM Stock Chart for Sunday, May, 19, 2024

IRM Chart by TradingView

Iron Mountain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$82.00$81.79
-0.26%		$82.48$81.281.73 million shs$23.98 billion
05/16/2024$82.34$82.00
-0.41%		$83.00$82.001.51 million shs$24.04 billion
05/15/2024$80.53$82.34
+2.25%		$82.49$81.281.06 million shs$24.14 billion
05/14/2024$78.39$80.53
+2.73%		$80.76$78.561.56 million shs$23.61 billion
05/13/2024$79.77$78.39
-1.73%		$80.30$78.35945,765 shs$22.98 billion
05/10/2024$79.60$79.80
+0.25%		$80.17$79.521.03 million shs$23.39 billion
05/09/2024$78.04$79.60
+2.00%		$79.61$77.941.27 million shs$23.33 billion
05/08/2024$77.63$78.04
+0.53%		$78.26$76.41893,537 shs$22.88 billion
05/07/2024$76.80$77.63
+1.08%		$77.81$76.70999,224 shs$22.76 billion
05/06/2024$75.32$76.80
+1.96%		$76.90$75.551.14 million shs$22.51 billion
05/03/2024$77.00$75.34
-2.16%		$78.06$74.801.98 million shs$22.08 billion
05/02/2024$78.07$77.00
-1.37%		$78.93$75.872.79 million shs$22.57 billion
05/01/2024$77.52$78.07
+0.71%		$79.38$77.372.51 million shs$22.88 billion
04/30/2024$77.97$77.52
-0.58%		$78.08$77.221.73 million shs$22.72 billion
04/29/2024$77.52$77.97
+0.58%		$78.26$77.23866,588 shs$22.85 billion
04/26/2024$77.29$77.52
+0.30%		$78.13$77.27817,641 shs$22.64 billion
04/25/2024$78.19$77.29
-1.15%		$77.88$76.391.12 million shs$22.65 billion
04/24/2024$76.60$78.19
+2.08%		$78.46$76.121.10 million shs$22.92 billion
04/23/2024$75.85$76.60
+0.99%		$76.95$75.78774,675 shs$22.39 billion
04/22/2024$75.10$75.85
+1.00%		$75.98$74.75921,973 shs$22.17 billion
04/19/2024$74.41$75.10
+0.93%		$75.26$74.491.09 million shs$21.95 billion
04/18/2024$75.15$74.41
-0.98%		$75.63$74.41869,043 shs$21.75 billion
04/17/2024$74.71$75.15
+0.59%		$75.47$74.191.24 million shs$21.96 billion
04/16/2024$74.84$74.71
-0.17%		$75.36$73.531.12 million shs$21.84 billion
04/15/2024$76.02$74.84
-1.55%		$76.74$74.261.19 million shs$21.87 billion
04/12/2024$76.61$76.01
-0.78%		$76.55$75.401.05 million shs$22.22 billion
04/11/2024$75.69$76.61
+1.22%		$77.33$75.76994,581 shs$22.39 billion
04/10/2024$79.20$75.69
-4.43%		$77.89$75.461.90 million shs$22.12 billion
04/09/2024$78.74$79.20
+0.58%		$79.31$78.33937,938 shs$23.15 billion
04/08/2024$78.64$78.74
+0.13%		$79.12$78.37776,398 shs$23.01 billion
04/05/2024$78.71$78.64
-0.09%		$79.15$78.26916,312 shs$22.98 billion
04/04/2024$79.22$78.71
-0.64%		$80.38$78.38800,694 shs$23.01 billion
04/03/2024$78.76$79.22
+0.58%		$79.55$78.29950,311 shs$23.15 billion
04/02/2024$79.54$78.76
-0.98%		$78.93$78.001.36 million shs$23.02 billion
04/01/2024$80.21$79.54
-0.84%		$80.38$79.06938,531 shs$23.25 billion
03/29/2024$80.21$80.21$80.79$79.971.35 million shs$23.44 billion
03/28/2024$80.14$80.21
+0.09%		$80.79$79.971.34 million shs$23.44 billion
03/27/2024$78.00$80.14
+2.74%		$80.17$78.641.20 million shs$23.42 billion
03/26/2024$78.17$78.00
-0.22%		$78.61$77.901.25 million shs$22.80 billion
03/25/2024$79.46$78.17
-1.62%		$79.81$78.161.17 million shs$22.85 billion
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$80.93$79.46
-1.82%		$80.85$79.221.23 million shs$23.22 billion
03/21/2024$80.17$80.93
+0.95%		$81.44$80.461.33 million shs$23.65 billion
03/20/2024$79.93$80.17
+0.30%		$80.29$79.231.11 million shs$23.43 billion
03/19/2024$79.68$79.93
+0.31%		$79.99$78.871.24 million shs$23.36 billion
03/18/2024$78.61$79.68
+1.36%		$79.82$78.541.18 million shs$23.29 billion
03/15/2024$78.05$78.61
+0.72%		$79.23$77.552.98 million shs$22.98 billion
03/14/2024$80.07$78.05
-2.52%		$79.14$77.071.67 million shs$22.81 billion
03/13/2024$80.86$80.07
-0.98%		$80.80$79.621.59 million shs$23.40 billion
03/12/2024$80.70$80.86
+0.20%		$81.11$80.081.05 million shs$23.63 billion
03/11/2024$81.37$80.70
-0.82%		$81.71$80.161.44 million shs$23.59 billion
03/08/2024$81.03$81.38
+0.43%		$82.19$81.031.49 million shs$23.78 billion
03/07/2024$80.48$81.03
+0.68%		$81.06$79.661.21 million shs$23.68 billion
03/06/2024$78.57$80.48
+2.43%		$80.87$79.121.36 million shs$23.52 billion
03/05/2024$78.93$78.57
-0.46%		$79.69$78.371.52 million shs$22.96 billion
03/04/2024$81.03$78.93
-2.59%		$80.45$78.003.04 million shs$23.07 billion
03/01/2024$78.64$81.03
+3.04%		$81.18$77.772.70 million shs$23.68 billion
02/29/2024$75.36$78.64
+4.35%		$79.70$76.764.46 million shs$22.98 billion
02/28/2024$74.00$75.36
+1.84%		$75.77$73.451.40 million shs$22.03 billion
02/27/2024$75.37$74.00
-1.82%		$75.95$73.971.46 million shs$21.63 billion
02/26/2024$75.03$75.37
+0.45%		$75.72$74.601.74 million shs$22.03 billion
02/23/2024$72.10$75.03
+4.06%		$75.33$72.312.37 million shs$21.91 billion
02/22/2024$68.53$72.10
+5.21%		$73.00$70.003.32 million shs$21.05 billion
02/21/2024$68.42$68.53
+0.16%		$68.74$67.891.49 million shs$20.01 billion
02/20/2024$67.98$68.42
+0.65%		$68.47$67.091.59 million shs$19.98 billion
02/19/2024$67.98$67.98$68.76$67.771.07 million shs$19.85 billion

Related Companies:
This page (NYSE:IRM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company