Free Trial

Alexandria Real Estate Equities (ARE) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ARE Stock Alerts
$116.76
+0.46 (+0.40%)
(As of 12:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Alexandria Real Estate Equities Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+0.79%
3 Month
Performance
-6.40%
6 Month
Performance
+6.73%
Year-To-Date
Performance
-7.90%
1 Year
Performance
+2.94%
Receive ARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexandria Real Estate Equities and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ARE Stock Chart for Friday, May, 31, 2024

ARE Chart by TradingView

Alexandria Real Estate Equities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$115.18$116.30
+0.97%		$117.21$115.56839,239 shs$20.34 billion
05/29/2024$116.99$115.18
-1.54%		$115.48$113.79684,115 shs$20.14 billion
05/28/2024$118.40$116.99
-1.20%		$120.00$116.87753,977 shs$20.46 billion
05/27/2024$118.40$118.40$120.00$118.21486,100 shs$20.71 billion
05/24/2024$118.59$118.37
-0.19%		$120.00$118.21486,136 shs$20.70 billion
05/23/2024$122.78$118.59
-3.41%		$122.63$118.13697,888 shs$20.74 billion
05/22/2024$123.49$122.78
-0.57%		$124.45$122.14563,283 shs$21.47 billion
05/21/2024$123.70$123.49
-0.17%		$124.26$122.84481,244 shs$21.60 billion
05/20/2024$124.17$123.70
-0.38%		$124.45$123.46380,779 shs$21.63 billion
05/17/2024$124.06$124.17
+0.09%		$124.65$123.08486,408 shs$21.71 billion
05/16/2024$125.17$124.06
-0.89%		$125.71$124.00771,465 shs$21.70 billion
05/15/2024$124.01$125.17
+0.94%		$127.17$124.96743,893 shs$21.89 billion
05/14/2024$120.72$124.01
+2.73%		$124.33$122.05690,530 shs$21.69 billion
05/13/2024$121.59$120.72
-0.72%		$122.64$120.03407,073 shs$21.11 billion
05/10/2024$120.52$121.59
+0.89%		$122.03$120.66551,651 shs$21.26 billion
05/09/2024$118.10$120.52
+2.05%		$121.26$118.48428,490 shs$21.08 billion
05/08/2024$119.71$118.10
-1.34%		$118.96$117.58513,245 shs$20.65 billion
05/07/2024$119.87$119.71
-0.13%		$121.56$119.16658,193 shs$20.93 billion
05/06/2024$120.51$119.87
-0.53%		$122.08$119.24508,373 shs$20.96 billion
05/03/2024$118.17$120.51
+1.98%		$122.30$119.43704,780 shs$21.07 billion
05/02/2024$116.73$118.17
+1.23%		$118.36$116.17815,173 shs$20.67 billion
05/01/2024$115.84$116.73
+0.77%		$120.01$115.04770,095 shs$20.41 billion
04/30/2024$119.15$115.84
-2.78%		$118.64$115.751.05 million shs$20.26 billion
04/29/2024$116.24$119.15
+2.50%		$119.17$117.35700,185 shs$20.84 billion
04/26/2024$117.28$116.23
-0.90%		$118.91$116.20888,255 shs$20.33 billion
04/25/2024$119.65$117.28
-1.98%		$118.24$115.491.38 million shs$20.51 billion
04/24/2024$119.52$119.65
+0.11%		$119.83$116.89875,472 shs$20.93 billion
04/23/2024$118.60$119.52
+0.78%		$123.20$119.291.24 million shs$20.91 billion
04/22/2024$115.69$118.60
+2.52%		$118.83$115.721.05 million shs$20.75 billion
04/19/2024$116.51$115.70
-0.70%		$118.45$115.06951,526 shs$20.24 billion
04/18/2024$116.45$116.51
+0.05%		$117.48$114.661.14 million shs$20.38 billion
04/17/2024$116.99$116.45
-0.46%		$118.36$116.41610,906 shs$20.37 billion
04/16/2024$119.18$116.99
-1.84%		$118.20$116.16778,077 shs$20.47 billion
04/15/2024$121.84$119.18
-2.18%		$123.85$118.42572,476 shs$20.85 billion
04/12/2024$123.90$121.84
-1.66%		$123.62$121.24532,420 shs$21.32 billion
04/11/2024$122.76$123.90
+0.93%		$124.70$121.88689,595 shs$21.68 billion
04/10/2024$129.62$122.76
-5.29%		$124.71$121.72689,802 shs$21.48 billion
04/09/2024$126.75$129.62
+2.26%		$129.81$127.23724,842 shs$22.68 billion
04/08/2024$124.58$126.75
+1.74%		$126.90$125.08716,824 shs$22.17 billion
04/05/2024$122.51$124.63
+1.73%		$124.82$121.07551,079 shs$21.43 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$123.49$122.51
-0.79%		$125.96$122.28654,362 shs$21.43 billion
04/03/2024$123.97$123.49
-0.39%		$124.09$122.35614,118 shs$21.60 billion
04/02/2024$125.41$123.97
-1.15%		$124.68$122.69722,175 shs$21.69 billion
04/01/2024$128.91$125.41
-2.72%		$129.02$125.23616,187 shs$21.94 billion
03/29/2024$128.91$128.91$129.65$128.36812,340 shs$22.55 billion
03/28/2024$127.70$128.91
+0.95%		$129.65$128.36811,751 shs$22.55 billion
03/27/2024$124.19$127.70
+2.83%		$127.71$123.951.16 million shs$22.34 billion
03/26/2024$126.46$124.19
-1.80%		$127.07$124.041.05 million shs$21.73 billion
03/25/2024$125.53$126.46
+0.74%		$127.50$126.081.24 million shs$22.12 billion
03/22/2024$128.59$125.52
-2.39%		$129.23$124.87858,157 shs$21.96 billion
03/21/2024$126.16$128.59
+1.93%		$129.75$126.46959,041 shs$22.50 billion
03/20/2024$123.51$126.16
+2.15%		$127.01$122.80914,479 shs$22.07 billion
03/19/2024$123.44$123.51
+0.06%		$124.32$122.20630,195 shs$21.61 billion
03/18/2024$123.75$123.44
-0.25%		$124.83$122.97903,936 shs$21.59 billion
03/15/2024$123.56$123.75
+0.15%		$124.88$121.982.08 million shs$21.65 billion
03/14/2024$125.19$123.56
-1.30%		$124.71$121.311.26 million shs$21.62 billion
03/13/2024$126.00$125.19
-0.64%		$127.42$124.78767,366 shs$21.90 billion
03/12/2024$126.87$126.00
-0.69%		$127.17$124.26627,513 shs$22.04 billion
03/11/2024$127.17$126.87
-0.24%		$128.37$126.68941,505 shs$22.19 billion
03/08/2024$124.13$127.19
+2.47%		$127.99$125.78812,916 shs$22.25 billion
03/07/2024$123.64$124.13
+0.40%		$125.23$123.65646,255 shs$21.72 billion
03/06/2024$124.12$123.64
-0.39%		$125.67$122.48873,051 shs$21.63 billion
03/05/2024$126.01$124.12
-1.50%		$126.05$123.70878,068 shs$21.71 billion
03/04/2024$124.27$126.01
+1.40%		$126.72$122.281.04 million shs$22.04 billion
03/01/2024$124.75$124.27
-0.38%		$124.41$121.75948,466 shs$21.74 billion
02/29/2024$121.40$124.75
+2.76%		$126.64$122.611.85 million shs$21.82 billion

Related Companies:
This page (NYSE:ARE) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro