Free Trial

Hudson Pacific Properties (HPP) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free HPP Stock Alerts
$5.36
-0.26 (-4.63%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hudson Pacific Properties Stock Price Performance

5 Day
Performance
-5.63%
1 Month
Performance
-9.61%
3 Month
Performance
-20.12%
6 Month
Performance
-1.92%
Year-To-Date
Performance
-42.43%
1 Year
Performance
+17.54%
Receive HPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudson Pacific Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

HPP Stock Chart for Monday, May, 20, 2024

HPP Chart by TradingView

Hudson Pacific Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.61$5.36
-4.37%		$5.57$5.262.34 million shs$756.56 million
05/16/2024$5.68$5.61
-1.32%		$5.70$5.541.67 million shs$791.15 million
05/15/2024$5.83$5.68
-2.57%		$6.07$5.652.20 million shs$801.73 million
05/14/2024$5.54$5.83
+5.23%		$5.86$5.602.06 million shs$822.90 million
05/13/2024$5.43$5.54
+2.03%		$5.75$5.531.32 million shs$781.97 million
05/10/2024$5.44$5.43
-0.18%		$5.51$5.281.71 million shs$765.71 million
05/09/2024$5.16$5.44
+5.33%		$5.45$5.151.53 million shs$767.12 million
05/08/2024$5.22$5.16
-1.15%		$5.23$5.111.70 million shs$728.31 million
05/07/2024$5.44$5.22
-4.04%		$5.49$5.221.88 million shs$736.80 million
05/06/2024$5.51$5.44
-1.27%		$5.72$5.411.88 million shs$767.86 million
05/03/2024$5.46$5.52
+1.01%		$5.96$5.462.94 million shs$778.44 million
05/02/2024$5.68$5.46
-3.79%		$5.66$5.155.56 million shs$770.68 million
05/01/2024$5.81$5.68
-2.24%		$5.91$5.644.49 million shs$801.03 million
04/30/2024$5.93$5.81
-2.11%		$5.93$5.772.60 million shs$819.38 million
04/29/2024$5.72$5.93
+3.67%		$6.02$5.853.38 million shs$837.02 million
04/26/2024$5.67$5.72
+0.88%		$5.89$5.691.81 million shs$807.38 million
04/25/2024$5.95$5.67
-4.63%		$5.84$5.623.00 million shs$800.32 million
04/24/2024$5.99$5.95
-0.75%		$5.98$5.791.76 million shs$839.14 million
04/23/2024$5.90$5.99
+1.53%		$6.08$5.901.74 million shs$845.49 million
04/22/2024$5.93$5.90
-0.51%		$5.99$5.771.59 million shs$832.79 million
04/19/2024$5.83$5.93
+1.72%		$5.99$5.821.72 million shs$836.31 million
04/18/2024$5.80$5.83
+0.52%		$5.94$5.751.54 million shs$822.20 million
04/17/2024$5.72$5.80
+1.31%		$5.98$5.751.19 million shs$817.96 million
04/16/2024$5.78$5.72
-1.04%		$5.76$5.522.05 million shs$807.38 million
04/15/2024$6.12$5.78
-5.56%		$6.21$5.762.05 million shs$815.85 million
04/12/2024$6.33$6.14
-3.00%		$6.33$6.112.06 million shs$865.96 million
04/11/2024$6.05$6.33
+4.55%		$6.35$6.061.75 million shs$892.77 million
04/10/2024$6.68$6.05
-9.43%		$6.35$5.904.46 million shs$853.96 million
04/09/2024$6.45$6.68
+3.65%		$6.69$6.452.16 million shs$942.85 million
04/08/2024$6.28$6.45
+2.63%		$6.53$6.301.68 million shs$909.71 million
04/05/2024$6.22$6.28
+0.96%		$6.31$6.121.98 million shs$886.42 million
04/04/2024$6.38$6.22
-2.43%		$6.60$6.171.61 million shs$877.95 million
04/03/2024$6.18$6.38
+3.16%		$6.50$6.101.75 million shs$899.83 million
04/02/2024$6.35$6.18
-2.68%		$6.26$6.081.78 million shs$872.06 million
04/01/2024$6.45$6.35
-1.55%		$6.48$6.292.21 million shs$896.05 million
03/29/2024$6.46$6.45
-0.08%		$6.54$6.381.72 million shs$910.16 million
03/28/2024$6.40$6.46
+0.94%		$6.54$6.381.72 million shs$910.87 million
03/27/2024$6.11$6.40
+4.66%		$6.46$6.192.38 million shs$902.40 million
03/26/2024$6.31$6.11
-3.17%		$6.43$6.111.31 million shs$862.18 million
03/25/2024$6.35$6.31
-0.63%		$6.50$6.301.62 million shs$890.40 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$6.80$6.36
-6.47%		$6.81$6.341.08 million shs$897.46 million
03/21/2024$6.56$6.80
+3.66%		$6.82$6.582.19 million shs$959.55 million
03/20/2024$6.25$6.56
+4.96%		$6.60$6.122.14 million shs$925.68 million
03/19/2024$6.44$6.25
-2.87%		$6.42$6.202.00 million shs$881.94 million
03/18/2024$6.38$6.44
+0.86%		$6.53$6.381.98 million shs$908.04 million
03/15/2024$6.33$6.39
+0.95%		$6.41$6.223.09 million shs$901.69 million
03/14/2024$6.69$6.33
-5.31%		$6.60$6.231.94 million shs$893.23 million
03/13/2024$6.59$6.69
+1.52%		$6.77$6.581.44 million shs$943.32 million
03/12/2024$6.69$6.59
-1.50%		$6.74$6.481.72 million shs$929.21 million
03/11/2024$6.85$6.69
-2.41%		$6.96$6.651.26 million shs$943.32 million
03/08/2024$6.69$6.85
+2.47%		$7.20$6.802.62 million shs$966.60 million
03/07/2024$6.65$6.69
+0.53%		$6.89$6.443.56 million shs$943.32 million
03/06/2024$6.59$6.65
+0.99%		$6.71$6.422.58 million shs$938.38 million
03/05/2024$6.64$6.59
-0.83%		$6.72$6.461.37 million shs$936.97 million
03/04/2024$6.25$6.64
+6.24%		$6.66$6.152.42 million shs$936.97 million
03/01/2024$6.35$6.26
-1.34%		$6.45$6.213.00 million shs$883.35 million
02/29/2024$6.37$6.35
-0.31%		$6.73$6.226.05 million shs$895.34 million
02/28/2024$6.51$6.37
-2.15%		$6.67$6.352.62 million shs$898.17 million
02/27/2024$6.40$6.51
+1.64%		$6.62$6.442.04 million shs$917.92 million
02/26/2024$6.53$6.40
-1.99%		$6.63$6.361.78 million shs$903.10 million
02/23/2024$6.50$6.52
+0.38%		$6.68$6.472.18 million shs$920.04 million
02/22/2024$6.69$6.50
-2.84%		$6.74$6.492.44 million shs$916.51 million
02/21/2024$6.71$6.69
-0.37%		$6.76$6.632.30 million shs$942.18 million
02/20/2024$7.25$6.71
-7.45%		$6.99$6.703.79 million shs$1.02 billion
02/19/2024$7.25$7.25$7.40$6.873.08 million shs$1.02 billion

Related Companies:
This page (NYSE:HPP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders