Free Trial

Armada Hoffler Properties (AHH) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free AHH Stock Alerts
$11.68
+0.08 (+0.69%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Armada Hoffler Properties Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+11.24%
3 Month
Performance
+2.37%
6 Month
Performance
+9.36%
Year-To-Date
Performance
-5.58%
1 Year
Performance
+2.55%
Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

AHH Stock Chart for Sunday, May, 19, 2024

AHH Chart by TradingView

Armada Hoffler Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.59$11.68
+0.73%		$11.75$11.53332,484 shs$1.03 billion
05/16/2024$11.72$11.59
-1.07%		$11.74$11.53431,113 shs$1.02 billion
05/15/2024$11.57$11.72
+1.25%		$11.80$11.64293,907 shs$1.04 billion
05/14/2024$11.53$11.57
+0.35%		$11.72$11.52464,108 shs$1.02 billion
05/13/2024$11.48$11.53
+0.44%		$11.65$11.49348,521 shs$1.02 billion
05/10/2024$11.55$11.47
-0.69%		$11.55$11.33386,798 shs$1.01 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024$10.96$11.55
+5.43%		$11.59$11.04501,279 shs$1.02 billion
05/08/2024$11.01$10.96
-0.50%		$11.05$10.92280,041 shs$968.17 million
05/07/2024$11.01$11.01$11.13$10.99297,025 shs$973.06 million
05/06/2024$10.83$11.01
+1.66%		$11.02$10.83281,473 shs$973.06 million
05/03/2024$10.73$10.83
+0.93%		$10.99$10.77241,349 shs$957.16 million
05/02/2024$10.61$10.73
+1.13%		$10.81$10.58308,444 shs$948.32 million
05/01/2024$10.52$10.61
+0.86%		$10.77$10.54381,829 shs$937.71 million
04/30/2024$10.64$10.52
-1.08%		$10.60$10.51233,467 shs$929.76 million
04/29/2024$10.57$10.64
+0.61%		$10.73$10.60169,848 shs$939.92 million
04/26/2024$10.51$10.57
+0.57%		$10.71$10.52273,835 shs$933.74 million
04/25/2024$10.54$10.51
-0.28%		$10.54$10.42362,335 shs$928.43 million
04/24/2024$10.70$10.54
-1.54%		$10.64$10.52307,462 shs$931.08 million
04/23/2024$10.74$10.70
-0.33%		$10.90$10.63249,196 shs$945.67 million
04/22/2024$10.50$10.74
+2.24%		$10.75$10.46341,790 shs$948.76 million
04/19/2024$10.23$10.50
+2.64%		$10.51$10.20392,512 shs$927.96 million
04/18/2024$10.10$10.23
+1.29%		$10.26$10.10272,644 shs$904.13 million
04/17/2024$10.07$10.10
+0.30%		$10.21$10.10328,533 shs$892.64 million
04/16/2024$10.17$10.07
-0.98%		$10.17$10.03439,099 shs$889.99 million
04/15/2024$10.36$10.17
-1.83%		$10.43$10.09479,103 shs$898.83 million
04/12/2024$10.51$10.36
-1.38%		$10.50$10.32265,720 shs$915.62 million
04/11/2024$10.41$10.51
+0.91%		$10.59$10.41462,242 shs$928.43 million
04/10/2024$10.83$10.41
-3.88%		$10.55$10.32491,704 shs$920.04 million
04/09/2024$10.54$10.83
+2.75%		$10.84$10.59669,900 shs$957.16 million
04/08/2024$10.37$10.54
+1.64%		$10.58$10.45358,454 shs$931.53 million
04/05/2024$10.38$10.38
-0.05%		$10.44$10.29273,451 shs$916.94 million
04/04/2024$10.37$10.38
+0.10%		$10.60$10.36514,660 shs$917.38 million
04/03/2024$10.24$10.37
+1.27%		$10.39$10.16444,541 shs$916.50 million
04/02/2024$10.28$10.24
-0.34%		$10.27$10.14558,123 shs$905.01 million
04/01/2024$10.40$10.28
-1.20%		$10.46$10.26444,101 shs$908.10 million
03/29/2024$10.40$10.40$10.46$10.27558,827 shs$919.15 million
03/28/2024$10.23$10.40
+1.71%		$10.46$10.28558,825 shs$919.15 million
03/27/2024$10.02$10.23
+2.05%		$10.23$10.13492,970 shs$903.69 million
03/26/2024$10.39$10.02
-3.51%		$10.31$10.02907,660 shs$885.57 million
03/25/2024$10.45$10.39
-0.62%		$10.55$10.37575,105 shs$917.83 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$10.75$10.45
-2.79%		$10.81$10.43521,466 shs$923.57 million
03/21/2024$10.62$10.75
+1.27%		$10.83$10.66682,100 shs$950.09 million
03/20/2024$10.38$10.62
+2.26%		$10.67$10.34587,758 shs$938.12 million
03/19/2024$10.41$10.38
-0.29%		$10.48$10.37642,509 shs$917.38 million
03/18/2024$10.43$10.41
-0.19%		$10.51$10.38416,563 shs$920.04 million
03/15/2024$10.29$10.44
+1.46%		$10.46$10.25957,592 shs$922.66 million
03/14/2024$10.52$10.29
-2.19%		$10.52$10.27389,489 shs$909.43 million
03/13/2024$10.55$10.52
-0.28%		$10.58$10.47727,904 shs$929.76 million
03/12/2024$10.70$10.55
-1.40%		$10.72$10.53264,514 shs$932.41 million
03/11/2024$10.62$10.70
+0.75%		$10.70$10.54325,499 shs$945.67 million
03/08/2024$10.62$10.62$10.78$10.53429,029 shs$938.60 million
03/07/2024$10.56$10.62
+0.62%		$10.67$10.53357,028 shs$944.65 million
03/06/2024$10.34$10.56
+2.08%		$10.57$10.36375,047 shs$938.87 million
03/05/2024$10.50$10.34
-1.52%		$10.55$10.33347,489 shs$919.74 million
03/04/2024$10.40$10.50
+0.96%		$10.51$10.36391,790 shs$933.98 million
03/01/2024$10.18$10.39
+2.11%		$10.44$10.02797,746 shs$924.23 million
02/29/2024$10.24$10.18
-0.63%		$10.38$10.111.08 million shs$905.07 million
02/28/2024$10.34$10.24
-0.97%		$10.35$10.16602,770 shs$910.85 million
02/27/2024$10.40$10.34
-0.58%		$10.51$10.27470,955 shs$919.74 million
02/26/2024$10.63$10.40
-2.16%		$10.81$10.40549,779 shs$925.08 million
02/23/2024$10.82$10.63
-1.76%		$10.84$10.56464,119 shs$945.54 million
02/22/2024$11.54$10.82
-6.24%		$11.34$10.63879,565 shs$962.44 million
02/21/2024$11.44$11.54
+0.92%		$11.55$11.38276,186 shs$1.03 billion
02/20/2024$11.41$11.44
+0.22%		$11.63$11.31326,071 shs$1.02 billion
02/19/2024$11.41$11.41$11.62$11.41398,800 shs$1.01 billion

Related Companies:
This page (NYSE:AHH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits