Free Trial

Boston Properties (BXP) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free BXP Stock Alerts
$63.20
-0.45 (-0.71%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Boston Properties Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+4.98%
3 Month
Performance
-6.18%
6 Month
Performance
+14.74%
Year-To-Date
Performance
-9.93%
1 Year
Performance
+28.77%
Receive BXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

BXP Stock Chart for Sunday, May, 19, 2024

BXP Chart by TradingView

Boston Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$63.65$63.20
-0.71%		$63.99$62.75887,021 shs$9.93 billion
05/16/2024$64.70$63.65
-1.62%		$64.91$63.641.12 million shs$10.00 billion
05/15/2024$64.05$64.70
+1.01%		$65.83$64.601.66 million shs$10.16 billion
05/14/2024$62.76$64.05
+2.06%		$64.55$63.531.25 million shs$10.06 billion
05/13/2024$61.50$62.76
+2.05%		$63.47$61.921.31 million shs$9.86 billion
05/10/2024$61.44$61.50
+0.10%		$61.71$60.82735,998 shs$9.66 billion
05/09/2024$60.12$61.44
+2.20%		$61.55$60.29671,296 shs$9.65 billion
05/08/2024$60.86$60.12
-1.22%		$60.86$59.85649,843 shs$9.44 billion
05/07/2024$61.56$60.86
-1.14%		$62.44$60.62981,175 shs$9.56 billion
05/06/2024$60.78$61.56
+1.28%		$61.89$61.04811,989 shs$9.67 billion
05/03/2024$60.07$60.78
+1.18%		$62.54$60.32878,499 shs$9.55 billion
05/02/2024$59.25$60.07
+1.38%		$60.33$58.531.25 million shs$9.43 billion
05/01/2024$61.89$59.25
-4.27%		$61.26$56.802.34 million shs$9.31 billion
04/30/2024$62.87$61.89
-1.55%		$63.37$61.761.18 million shs$9.72 billion
04/29/2024$61.51$62.87
+2.20%		$63.11$62.27909,609 shs$9.87 billion
04/26/2024$61.95$61.50
-0.73%		$63.61$61.43845,631 shs$9.66 billion
04/25/2024$62.94$61.95
-1.57%		$62.19$60.531.18 million shs$9.73 billion
04/24/2024$62.93$62.94
+0.02%		$63.09$61.801.02 million shs$9.88 billion
04/23/2024$61.34$62.93
+2.59%		$64.22$61.311.60 million shs$9.88 billion
04/22/2024$60.20$61.34
+1.89%		$61.74$59.941.06 million shs$9.63 billion
04/19/2024$58.69$60.20
+2.57%		$60.26$58.851.44 million shs$9.45 billion
04/18/2024$57.95$58.69
+1.28%		$58.81$57.72955,820 shs$9.22 billion
04/17/2024$57.97$57.95
-0.03%		$59.07$57.851.42 million shs$9.10 billion
04/16/2024$58.63$57.97
-1.13%		$58.45$57.071.47 million shs$9.10 billion
04/15/2024$60.61$58.63
-3.27%		$61.33$58.301.33 million shs$9.21 billion
04/12/2024$62.03$60.61
-2.29%		$62.16$60.231.12 million shs$9.52 billion
04/11/2024$61.33$62.03
+1.14%		$62.74$61.13881,416 shs$9.74 billion
04/10/2024$65.30$61.33
-6.08%		$62.96$60.801.45 million shs$9.63 billion
04/09/2024$63.27$65.30
+3.21%		$65.47$63.111.42 million shs$10.25 billion
04/08/2024$61.35$63.27
+3.13%		$63.75$61.85853,938 shs$9.93 billion
04/05/2024$61.42$61.35
-0.11%		$61.73$60.381.09 million shs$9.63 billion
04/04/2024$62.71$61.42
-2.06%		$63.76$61.221.52 million shs$9.64 billion
04/03/2024$62.06$62.71
+1.05%		$62.86$61.59874,120 shs$9.85 billion
04/02/2024$63.29$62.06
-1.94%		$62.42$61.391.46 million shs$9.74 billion
04/01/2024$65.31$63.29
-3.09%		$65.50$63.13758,188 shs$9.94 billion
03/29/2024$65.31$65.31$65.53$63.311.83 million shs$10.25 billion
03/28/2024$63.17$65.31
+3.39%		$65.53$63.311.83 million shs$10.25 billion
03/27/2024$61.08$63.17
+3.42%		$63.27$60.811.23 million shs$9.92 billion
03/26/2024$62.89$61.08
-2.88%		$63.28$60.951.76 million shs$9.59 billion
03/25/2024$63.27$62.89
-0.60%		$64.41$62.771.73 million shs$9.87 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$66.11$63.27
-4.30%		$66.56$63.211.35 million shs$9.93 billion
03/21/2024$64.45$66.11
+2.58%		$66.95$64.951.33 million shs$10.38 billion
03/20/2024$63.02$64.45
+2.27%		$64.84$62.13938,823 shs$10.12 billion
03/19/2024$62.82$63.02
+0.32%		$63.13$61.751.17 million shs$9.89 billion
03/18/2024$62.60$62.82
+0.35%		$63.28$62.431.03 million shs$9.86 billion
03/15/2024$62.60$62.60$63.30$61.632.26 million shs$9.83 billion
03/14/2024$64.26$62.60
-2.58%		$64.13$61.961.25 million shs$9.83 billion
03/13/2024$63.59$64.26
+1.05%		$64.51$63.481.19 million shs$10.09 billion
03/12/2024$63.83$63.59
-0.38%		$64.33$62.66682,462 shs$9.98 billion
03/11/2024$63.94$63.83
-0.17%		$64.63$63.33813,880 shs$10.02 billion
03/08/2024$63.15$63.94
+1.25%		$64.97$63.691.01 million shs$10.04 billion
03/07/2024$63.13$63.15
+0.03%		$63.85$62.561.51 million shs$9.92 billion
03/06/2024$64.60$63.13
-2.28%		$65.45$61.932.76 million shs$9.91 billion
03/05/2024$65.81$64.60
-1.84%		$66.36$64.511.53 million shs$10.14 billion
03/04/2024$66.25$65.81
-0.66%		$66.33$65.01925,819 shs$10.33 billion
03/01/2024$64.72$66.23
+2.33%		$66.42$63.751.45 million shs$10.40 billion
02/29/2024$63.82$64.72
+1.41%		$66.17$64.572.12 million shs$10.16 billion
02/28/2024$64.92$63.82
-1.69%		$65.32$63.821.13 million shs$10.02 billion
02/27/2024$64.08$64.92
+1.31%		$65.58$64.53837,722 shs$10.19 billion
02/26/2024$65.03$64.08
-1.46%		$65.48$63.73934,792 shs$10.06 billion
02/23/2024$65.42$65.05
-0.57%		$65.79$64.94824,383 shs$10.21 billion
02/22/2024$65.72$65.42
-0.46%		$67.17$65.391.39 million shs$10.27 billion
02/21/2024$66.03$65.72
-0.47%		$66.26$65.171.30 million shs$10.31 billion
02/20/2024$67.36$66.03
-1.97%		$67.00$65.521.54 million shs$10.36 billion
02/19/2024$67.36$67.36$68.12$64.811.76 million shs$10.57 billion

Related Companies:
This page (NYSE:BXP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics