Free Trial

Regency Centers (REG) Stock Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free REG Stock Alerts
$58.69
-0.22 (-0.37%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Regency Centers Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-0.89%
3 Month
Performance
-5.26%
6 Month
Performance
-6.51%
Year-To-Date
Performance
-12.40%
1 Year
Performance
+5.22%
Receive REG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

REG Stock Chart for Thursday, May, 30, 2024

REG Chart by TradingView

Regency Centers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$58.91$58.69
-0.37%		$58.73$58.19944,561 shs$10.84 billion
05/28/2024$59.29$58.91
-0.64%		$60.05$58.85792,968 shs$10.89 billion
05/27/2024$59.29$59.29$59.70$59.07904,500 shs$10.96 billion
05/24/2024$59.27$59.29
+0.03%		$59.70$59.07904,584 shs$10.96 billion
05/23/2024$60.32$59.27
-1.74%		$60.26$59.24929,572 shs$10.95 billion
05/22/2024$60.17$60.32
+0.25%		$60.75$60.01782,098 shs$11.15 billion
05/21/2024$59.95$60.17
+0.37%		$60.19$59.72462,456 shs$11.12 billion
05/20/2024$60.89$59.95
-1.54%		$60.89$59.83537,354 shs$11.08 billion
05/17/2024$60.12$60.89
+1.28%		$61.30$60.091.14 million shs$11.25 billion
05/16/2024$60.55$60.12
-0.71%		$60.78$60.02830,452 shs$11.11 billion
05/15/2024$59.75$60.55
+1.34%		$60.62$60.04869,607 shs$11.19 billion
05/14/2024$59.80$59.75
-0.08%		$60.26$59.33997,945 shs$11.04 billion
05/13/2024$59.57$59.80
+0.39%		$59.96$59.521.01 million shs$11.05 billion
05/10/2024$59.32$59.57
+0.42%		$59.65$59.31698,549 shs$11.01 billion
05/09/2024$58.67$59.32
+1.11%		$59.34$58.58579,677 shs$10.96 billion
05/08/2024$59.44$58.67
-1.30%		$59.97$58.501.01 million shs$10.84 billion
05/07/2024$58.93$59.44
+0.87%		$60.03$59.211.06 million shs$10.98 billion
05/06/2024$59.00$58.93
-0.12%		$59.41$58.30783,694 shs$10.89 billion
05/03/2024$60.02$59.00
-1.70%		$61.07$58.372.14 million shs$10.90 billion
05/02/2024$59.11$60.02
+1.54%		$60.17$59.191.35 million shs$11.09 billion
05/01/2024$59.22$59.11
-0.19%		$60.06$58.501.08 million shs$10.92 billion
04/30/2024$59.01$59.22
+0.36%		$59.79$58.501.13 million shs$10.94 billion
04/29/2024$58.28$59.01
+1.25%		$59.14$58.391.80 million shs$10.90 billion
04/26/2024$59.06$58.28
-1.32%		$59.38$58.251.40 million shs$10.77 billion
04/25/2024$59.61$59.06
-0.92%		$59.47$58.751.64 million shs$10.91 billion
04/24/2024$60.08$59.61
-0.78%		$60.10$59.571.14 million shs$11.01 billion
04/23/2024$59.21$60.08
+1.47%		$60.21$59.18700,145 shs$11.10 billion
04/22/2024$58.37$59.21
+1.44%		$59.38$58.19958,032 shs$10.94 billion
04/19/2024$57.76$58.37
+1.06%		$58.59$57.791.39 million shs$10.79 billion
04/18/2024$57.29$57.76
+0.82%		$57.93$56.94867,380 shs$10.67 billion
04/17/2024$56.98$57.29
+0.54%		$57.56$56.92929,777 shs$10.59 billion
04/16/2024$57.92$56.98
-1.62%		$57.73$56.511.22 million shs$10.53 billion
04/15/2024$58.49$57.92
-0.97%		$58.83$57.501.62 million shs$10.70 billion
04/12/2024$58.19$58.49
+0.52%		$58.57$57.841.77 million shs$10.81 billion
04/11/2024$58.35$58.19
-0.27%		$58.77$57.681.01 million shs$10.75 billion
04/10/2024$60.20$58.35
-3.07%		$59.22$58.202.60 million shs$10.78 billion
04/09/2024$59.19$60.20
+1.71%		$60.30$59.141.92 million shs$11.12 billion
04/08/2024$58.80$59.19
+0.66%		$59.57$58.841.22 million shs$10.94 billion
04/05/2024$59.10$58.80
-0.51%		$59.26$58.33905,861 shs$10.86 billion
04/04/2024$59.74$59.10
-1.07%		$60.38$58.84829,570 shs$10.92 billion
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
04/03/2024$59.67$59.74
+0.12%		$59.78$59.251.11 million shs$11.04 billion
04/02/2024$59.65$59.67
+0.03%		$59.76$58.961.31 million shs$11.03 billion
04/01/2024$60.56$59.65
-1.50%		$60.70$59.63839,265 shs$11.02 billion
03/29/2024$60.56$60.56$60.80$60.261.42 million shs$11.19 billion
03/28/2024$60.17$60.56
+0.65%		$60.80$60.261.37 million shs$11.19 billion
03/27/2024$58.91$60.17
+2.14%		$60.20$59.271.09 million shs$11.12 billion
03/26/2024$59.10$58.91
-0.32%		$59.29$58.89897,035 shs$10.88 billion
03/25/2024$59.34$59.10
-0.40%		$59.75$59.04729,691 shs$10.92 billion
03/22/2024$60.73$59.34
-2.29%		$60.86$59.23954,953 shs$10.95 billion
03/21/2024$60.26$60.73
+0.78%		$60.89$60.331.11 million shs$11.21 billion
03/20/2024$59.24$60.26
+1.72%		$60.42$58.761.20 million shs$11.12 billion
03/19/2024$59.38$59.24
-0.24%		$59.82$59.05765,649 shs$10.93 billion
03/18/2024$59.08$59.38
+0.51%		$59.67$59.12739,261 shs$10.96 billion
03/15/2024$59.26$59.08
-0.30%		$59.50$58.522.28 million shs$10.90 billion
03/14/2024$60.62$59.26
-2.24%		$60.34$58.821.08 million shs$10.94 billion
03/13/2024$60.71$60.62
-0.15%		$61.30$60.53891,155 shs$11.19 billion
03/12/2024$61.95$60.71
-2.00%		$61.18$60.501.39 million shs$11.21 billion
03/11/2024$61.87$61.95
+0.13%		$62.09$61.421.55 million shs$11.43 billion
03/08/2024$61.43$61.87
+0.72%		$62.21$61.281.11 million shs$11.42 billion
03/07/2024$61.38$61.43
+0.08%		$61.83$61.021.00 million shs$11.34 billion
03/06/2024$61.94$61.38
-0.90%		$62.23$61.161.18 million shs$11.33 billion
03/05/2024$62.90$61.94
-1.53%		$63.03$61.74958,710 shs$11.43 billion
03/04/2024$61.75$62.90
+1.86%		$62.93$61.541.14 million shs$11.61 billion
03/01/2024$61.95$61.75
-0.32%		$62.22$61.151.14 million shs$11.40 billion
02/29/2024$60.97$61.95
+1.61%		$62.30$61.102.87 million shs$11.43 billion

Related Companies:
This page (NASDAQ:REG) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro