Free Trial

W. P. Carey (WPC) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free WPC Stock Alerts
$60.11
+0.55 (+0.92%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

W. P. Carey Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+6.93%
3 Month
Performance
+4.72%
6 Month
Performance
+6.31%
Year-To-Date
Performance
-7.25%
1 Year
Performance
-12.54%
Receive WPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W. P. Carey and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

WPC Stock Chart for Sunday, May, 19, 2024

WPC Chart by TradingView

W. P. Carey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$59.58$60.12
+0.91%		$60.19$59.18737,740 shs$13.16 billion
05/16/2024$59.47$59.58
+0.18%		$59.79$59.261.00 million shs$13.04 billion
05/15/2024$59.37$59.47
+0.17%		$60.00$59.451.10 million shs$13.01 billion
05/14/2024$58.67$59.37
+1.19%		$59.45$58.88855,776 shs$12.99 billion
05/13/2024$58.39$58.67
+0.48%		$58.84$58.18999,796 shs$12.84 billion
05/10/2024$57.86$58.39
+0.92%		$58.46$57.66723,063 shs$12.78 billion
05/09/2024$56.76$57.86
+1.94%		$57.93$56.91753,367 shs$12.66 billion
05/08/2024$57.77$56.76
-1.75%		$57.53$56.48866,832 shs$12.42 billion
05/07/2024$57.61$57.77
+0.28%		$58.35$57.671.49 million shs$12.64 billion
05/06/2024$56.68$57.61
+1.64%		$57.71$56.831.48 million shs$12.61 billion
05/03/2024$55.87$56.68
+1.45%		$57.32$56.111.39 million shs$12.40 billion
05/02/2024$54.64$55.87
+2.25%		$56.34$55.021.79 million shs$12.23 billion
05/01/2024$54.85$54.64
-0.38%		$55.63$53.381.79 million shs$11.96 billion
04/30/2024$55.70$54.85
-1.53%		$55.74$54.811.20 million shs$12.00 billion
04/29/2024$55.03$55.70
+1.22%		$56.15$55.091.15 million shs$12.19 billion
04/26/2024$55.97$55.00
-1.73%		$56.58$54.991.17 million shs$12.04 billion
04/25/2024$56.43$55.97
-0.82%		$56.56$55.521.06 million shs$12.25 billion
04/24/2024$56.30$56.43
+0.23%		$56.62$55.73695,336 shs$12.35 billion
04/23/2024$56.22$56.30
+0.14%		$56.93$55.98645,898 shs$12.32 billion
04/22/2024$56.21$56.22
+0.02%		$56.50$55.681.22 million shs$12.30 billion
04/19/2024$54.64$56.22
+2.88%		$56.22$54.801.28 million shs$12.30 billion
04/18/2024$53.50$54.64
+2.13%		$54.71$53.511.19 million shs$11.96 billion
04/17/2024$53.31$53.50
+0.36%		$54.05$53.381.08 million shs$11.71 billion
04/16/2024$54.02$53.31
-1.31%		$53.92$53.091.28 million shs$11.67 billion
04/15/2024$54.97$54.02
-1.73%		$55.61$53.791.25 million shs$11.82 billion
04/12/2024$55.58$54.97
-1.10%		$55.84$54.951.15 million shs$12.03 billion
04/11/2024$55.66$55.58
-0.14%		$56.27$55.511.38 million shs$12.16 billion
04/10/2024$57.77$55.66
-3.65%		$56.67$55.191.32 million shs$12.18 billion
04/09/2024$56.01$57.77
+3.14%		$57.77$56.011.16 million shs$12.64 billion
04/08/2024$55.27$56.01
+1.34%		$56.06$55.18725,683 shs$12.26 billion
04/05/2024$55.10$55.27
+0.31%		$55.39$54.53756,631 shs$12.09 billion
04/04/2024$54.95$55.10
+0.27%		$55.89$54.87766,625 shs$12.06 billion
04/03/2024$55.15$54.95
-0.36%		$55.35$54.82854,204 shs$12.02 billion
04/02/2024$56.08$55.15
-1.66%		$55.89$54.871.03 million shs$12.06 billion
04/01/2024$56.44$56.08
-0.64%		$56.37$55.68771,696 shs$12.26 billion
03/29/2024$56.44$56.44$56.61$55.981.23 million shs$12.34 billion
03/28/2024$55.98$56.44
+0.82%		$56.61$55.981.23 million shs$12.34 billion
03/27/2024$55.61$55.98
+0.67%		$55.98$55.111.08 million shs$12.24 billion
03/26/2024$55.56$55.61
+0.09%		$55.97$55.51833,952 shs$12.16 billion
03/25/2024$55.96$55.56
-0.71%		$56.50$55.501.50 million shs$12.15 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$56.47$55.97
-0.89%		$56.82$55.851.48 million shs$12.24 billion
03/21/2024$56.33$56.47
+0.25%		$56.90$56.34936,837 shs$12.35 billion
03/20/2024$55.93$56.33
+0.72%		$56.52$55.67901,120 shs$12.32 billion
03/19/2024$55.42$55.93
+0.92%		$56.10$55.251.51 million shs$12.23 billion
03/18/2024$55.99$55.42
-1.02%		$56.19$55.311.44 million shs$12.12 billion
03/15/2024$55.54$55.99
+0.81%		$56.27$55.183.26 million shs$12.24 billion
03/14/2024$56.45$55.54
-1.61%		$56.30$54.911.93 million shs$12.14 billion
03/13/2024$57.14$56.45
-1.21%		$57.70$56.241.38 million shs$12.34 billion
03/12/2024$58.14$57.14
-1.72%		$58.18$56.901.41 million shs$12.49 billion
03/11/2024$57.57$58.14
+0.99%		$58.40$57.481.14 million shs$12.71 billion
03/08/2024$57.07$57.57
+0.88%		$58.26$57.451.28 million shs$12.59 billion
03/07/2024$57.37$57.07
-0.52%		$58.12$57.041.69 million shs$12.48 billion
03/06/2024$56.80$57.37
+1.01%		$57.74$57.101.57 million shs$12.55 billion
03/05/2024$57.37$56.80
-1.00%		$57.67$56.621.20 million shs$12.42 billion
03/04/2024$56.36$57.37
+1.79%		$57.44$55.921.31 million shs$12.55 billion
03/01/2024$56.32$56.39
+0.12%		$56.43$55.541.63 million shs$12.33 billion
02/29/2024$55.63$56.32
+1.24%		$56.81$56.082.60 million shs$12.32 billion
02/28/2024$54.88$55.63
+1.37%		$55.77$54.521.83 million shs$12.16 billion
02/27/2024$54.85$54.88
+0.05%		$55.57$54.881.50 million shs$12.00 billion
02/26/2024$55.98$54.85
-2.02%		$55.99$54.401.25 million shs$11.99 billion
02/23/2024$56.59$55.99
-1.06%		$56.79$55.981.34 million shs$12.24 billion
02/22/2024$56.88$56.59
-0.51%		$56.90$56.131.05 million shs$12.37 billion
02/21/2024$56.94$56.88
-0.11%		$57.44$56.59967,334 shs$12.44 billion
02/20/2024$57.40$56.94
-0.80%		$57.63$56.851.17 million shs$12.45 billion
02/19/2024$57.40$57.40$57.65$56.432.26 million shs$12.55 billion

Related Companies:
This page (NYSE:WPC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club