Free Trial

Equity LifeStyle Properties (ELS) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free ELS Stock Alerts
$61.23
-0.62 (-1.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Equity LifeStyle Properties Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
+1.16%
3 Month
Performance
-7.20%
6 Month
Performance
-12.62%
Year-To-Date
Performance
-13.20%
1 Year
Performance
-4.04%
Receive ELS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity LifeStyle Properties and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

ELS Stock Chart for Wednesday, May, 29, 2024

ELS Chart by TradingView

Equity LifeStyle Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$61.85$61.23
-1.00%		$62.43$61.16835,608 shs$11.42 billion
05/27/2024$61.85$61.85$62.78$61.83604,000 shs$11.54 billion
05/24/2024$62.30$61.85
-0.72%		$62.78$61.83604,019 shs$11.54 billion
05/23/2024$64.09$62.30
-2.79%		$63.93$62.20782,717 shs$11.62 billion
05/22/2024$64.64$64.09
-0.86%		$64.71$64.05927,024 shs$11.95 billion
05/21/2024$64.17$64.64
+0.73%		$64.78$63.88956,348 shs$12.06 billion
05/20/2024$64.68$64.17
-0.79%		$64.83$64.081.51 million shs$11.97 billion
05/17/2024$63.48$64.68
+1.89%		$64.81$63.221.41 million shs$12.06 billion
05/16/2024$63.34$63.48
+0.22%		$63.88$63.001.28 million shs$11.84 billion
05/15/2024$62.29$63.34
+1.69%		$64.08$62.862.47 million shs$11.81 billion
05/14/2024$62.45$62.29
-0.26%		$63.20$62.03703,111 shs$11.62 billion
05/13/2024$62.79$62.45
-0.54%		$63.17$62.15815,807 shs$11.65 billion
05/10/2024$63.04$62.79
-0.40%		$63.10$62.54894,833 shs$11.71 billion
05/09/2024$62.73$63.04
+0.49%		$63.17$62.54647,724 shs$11.76 billion
05/08/2024$63.03$62.73
-0.48%		$63.29$62.521.05 million shs$11.70 billion
05/07/2024$63.08$63.03
-0.08%		$63.68$62.781.68 million shs$11.76 billion
05/06/2024$63.33$63.08
-0.39%		$64.07$62.70797,032 shs$11.76 billion
05/03/2024$63.16$63.33
+0.27%		$64.13$62.511.43 million shs$11.81 billion
05/02/2024$60.95$63.16
+3.63%		$63.25$61.121.60 million shs$11.78 billion
05/01/2024$60.31$60.95
+1.06%		$61.88$60.191.59 million shs$11.37 billion
04/30/2024$60.70$60.31
-0.64%		$60.99$59.821.58 million shs$11.25 billion
04/29/2024$60.53$60.70
+0.28%		$61.43$60.501.65 million shs$11.32 billion
04/26/2024$60.75$60.52
-0.38%		$61.55$60.471.12 million shs$11.29 billion
04/25/2024$61.32$60.75
-0.93%		$61.11$60.52971,626 shs$11.33 billion
04/24/2024$61.73$61.32
-0.66%		$61.64$60.951.53 million shs$11.44 billion
04/23/2024$62.70$61.73
-1.55%		$63.46$61.651.64 million shs$11.51 billion
04/22/2024$62.73$62.70
-0.05%		$63.06$62.351.46 million shs$11.69 billion
04/19/2024$62.34$62.74
+0.64%		$63.22$62.241.50 million shs$11.70 billion
04/18/2024$61.80$62.34
+0.87%		$62.62$61.641.31 million shs$11.63 billion
04/17/2024$61.08$61.80
+1.19%		$62.20$61.021.16 million shs$11.53 billion
04/16/2024$61.36$61.08
-0.46%		$61.77$60.881.57 million shs$11.39 billion
04/15/2024$61.03$61.36
+0.54%		$61.68$60.711.65 million shs$11.44 billion
04/12/2024$61.57$61.03
-0.88%		$61.51$60.60867,712 shs$11.38 billion
04/11/2024$61.97$61.57
-0.65%		$62.39$61.321.34 million shs$11.48 billion
04/10/2024$64.03$61.97
-3.22%		$62.82$61.461.44 million shs$11.56 billion
04/09/2024$63.73$64.03
+0.47%		$64.30$63.373.24 million shs$11.94 billion
04/08/2024$62.87$63.73
+1.37%		$63.92$63.052.59 million shs$11.89 billion
04/05/2024$63.01$62.87
-0.22%		$63.06$62.35732,262 shs$11.75 billion
04/04/2024$62.80$63.01
+0.33%		$63.75$62.701.17 million shs$11.75 billion
04/03/2024$63.16$62.80
-0.57%		$63.12$62.40825,612 shs$11.71 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024$63.27$63.16
-0.17%		$63.21$62.181.16 million shs$11.78 billion
04/01/2024$64.40$63.27
-1.75%		$64.72$63.041.22 million shs$11.80 billion
03/29/2024$64.40$64.40$65.15$64.142.73 million shs$12.01 billion
03/28/2024$64.32$64.40
+0.12%		$65.15$64.142.73 million shs$12.01 billion
03/27/2024$63.42$64.32
+1.43%		$64.43$63.641.21 million shs$12.00 billion
03/26/2024$63.94$63.42
-0.82%		$64.20$63.401.26 million shs$11.83 billion
03/25/2024$64.67$63.94
-1.13%		$65.14$63.83880,686 shs$11.92 billion
03/22/2024$65.65$64.68
-1.49%		$65.75$64.58701,124 shs$12.06 billion
03/21/2024$65.52$65.65
+0.20%		$66.38$65.281.23 million shs$12.24 billion
03/20/2024$65.30$65.52
+0.34%		$65.73$64.88542,366 shs$12.22 billion
03/19/2024$65.07$65.30
+0.35%		$65.44$64.88575,855 shs$12.18 billion
03/18/2024$65.43$65.07
-0.55%		$65.52$64.90830,923 shs$12.13 billion
03/15/2024$65.68$65.44
-0.37%		$65.97$65.102.11 million shs$12.20 billion
03/14/2024$66.94$65.68
-1.88%		$66.59$65.10805,074 shs$12.25 billion
03/13/2024$66.34$66.94
+0.90%		$67.26$66.351.23 million shs$12.48 billion
03/12/2024$66.68$66.34
-0.51%		$66.70$65.84653,040 shs$12.37 billion
03/11/2024$66.64$66.68
+0.06%		$67.08$66.34591,027 shs$12.44 billion
03/08/2024$65.88$66.64
+1.16%		$67.00$66.06935,032 shs$12.43 billion
03/07/2024$66.22$65.88
-0.52%		$66.98$65.841.35 million shs$12.29 billion
03/06/2024$66.89$66.22
-1.00%		$67.28$65.751.30 million shs$12.35 billion
03/05/2024$67.21$66.89
-0.48%		$68.17$66.51829,539 shs$12.47 billion
03/04/2024$66.92$67.21
+0.43%		$67.90$66.431.88 million shs$12.53 billion
03/01/2024$67.33$66.91
-0.62%		$67.24$66.39991,745 shs$12.48 billion
02/29/2024$65.98$67.33
+2.05%		$67.52$65.661.85 million shs$12.56 billion
02/28/2024$66.56$65.98
-0.87%		$66.71$65.661.04 million shs$12.30 billion
02/27/2024$65.94$66.56
+0.94%		$66.78$65.791.00 million shs$12.41 billion

Related Companies:
This page (NYSE:ELS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace