Free Trial

Highwoods Properties (HIW) Stock Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free HIW Stock Alerts
$26.31
-0.03 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Highwoods Properties Stock Price Performance

5 Day
Performance
-5.12%
1 Month
Performance
+8.83%
3 Month
Performance
+11.25%
6 Month
Performance
+40.62%
Year-To-Date
Performance
+14.59%
1 Year
Performance
+27.84%
Receive HIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highwoods Properties and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

HIW Stock Chart for Sunday, May, 19, 2024

HIW Chart by TradingView

Highwoods Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.84$26.31
-1.96%		$26.47$26.23744,012 shs$2.79 billion
05/16/2024$27.36$26.84
-1.92%		$27.40$26.75870,382 shs$2.84 billion
05/15/2024$27.73$27.36
-1.33%		$28.45$27.22977,067 shs$2.90 billion
05/14/2024$27.08$27.73
+2.40%		$27.81$27.32725,758 shs$2.94 billion
05/13/2024$26.88$27.08
+0.74%		$27.35$26.94496,273 shs$2.87 billion
05/10/2024$26.93$26.88
-0.20%		$27.05$26.54518,335 shs$2.85 billion
05/09/2024$26.40$26.93
+2.01%		$26.95$26.40629,475 shs$2.85 billion
05/08/2024$26.59$26.40
-0.71%		$26.69$26.281.08 million shs$2.80 billion
05/07/2024$27.28$26.59
-2.53%		$27.43$26.591.15 million shs$2.82 billion
05/06/2024$26.77$27.28
+1.91%		$27.46$27.04604,352 shs$2.89 billion
05/03/2024$26.65$26.77
+0.45%		$27.55$26.65631,294 shs$2.84 billion
05/02/2024$25.89$26.65
+2.94%		$26.74$25.881.39 million shs$2.82 billion
05/01/2024$26.19$25.89
-1.15%		$26.56$25.861.40 million shs$2.74 billion
04/30/2024$26.30$26.19
-0.42%		$26.55$26.012.05 million shs$2.78 billion
04/29/2024$25.68$26.30
+2.41%		$26.34$26.031.22 million shs$2.79 billion
04/26/2024$25.60$25.69
+0.35%		$26.42$25.601.19 million shs$2.72 billion
04/25/2024$25.91$25.60
-1.20%		$25.72$25.431.33 million shs$2.71 billion
04/24/2024$25.45$25.91
+1.81%		$26.06$24.831.07 million shs$2.75 billion
04/23/2024$24.71$25.45
+2.99%		$25.55$24.71916,579 shs$2.70 billion
04/22/2024$24.18$24.71
+2.19%		$24.75$24.03701,998 shs$2.62 billion
04/19/2024$23.96$24.18
+0.90%		$24.27$23.92670,861 shs$2.54 billion
04/18/2024$23.81$23.96
+0.63%		$24.20$23.77763,616 shs$2.54 billion
04/17/2024$23.68$23.81
+0.55%		$24.17$23.62695,770 shs$2.52 billion
04/16/2024$24.13$23.68
-1.86%		$24.05$23.521.24 million shs$2.51 billion
04/15/2024$24.48$24.13
-1.43%		$24.82$23.94632,137 shs$2.56 billion
04/12/2024$25.11$24.46
-2.59%		$25.10$24.38650,293 shs$2.59 billion
04/11/2024$24.81$25.11
+1.23%		$25.34$24.74701,988 shs$2.66 billion
04/10/2024$25.78$24.81
-3.78%		$24.93$24.47921,810 shs$2.63 billion
04/09/2024$25.32$25.78
+1.82%		$25.88$25.28724,919 shs$2.73 billion
04/08/2024$24.58$25.32
+3.01%		$25.36$24.77669,166 shs$2.68 billion
04/05/2024$24.34$24.58
+0.99%		$24.64$24.10804,953 shs$2.61 billion
04/04/2024$24.64$24.34
-1.22%		$25.21$24.21895,192 shs$2.58 billion
04/03/2024$24.59$24.64
+0.20%		$24.92$24.49908,654 shs$2.61 billion
04/02/2024$25.07$24.59
-1.91%		$24.73$24.37979,812 shs$2.60 billion
04/01/2024$26.18$25.07
-4.24%		$26.20$24.98910,094 shs$2.65 billion
03/29/2024$26.18$26.18$26.27$25.88925,638 shs$2.77 billion
03/28/2024$25.93$26.18
+0.96%		$26.27$25.88923,259 shs$2.77 billion
03/27/2024$24.85$25.93
+4.35%		$25.99$25.06997,103 shs$2.74 billion
03/26/2024$25.12$24.85
-1.07%		$25.27$24.78959,469 shs$2.63 billion
03/25/2024$24.78$25.12
+1.37%		$25.33$24.941.03 million shs$2.66 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$25.70$24.76
-3.64%		$25.84$24.76929,477 shs$2.62 billion
03/21/2024$25.35$25.70
+1.36%		$26.01$25.54775,665 shs$2.72 billion
03/20/2024$24.65$25.35
+2.84%		$25.44$24.30821,098 shs$2.68 billion
03/19/2024$24.58$24.65
+0.28%		$24.71$24.24825,274 shs$2.61 billion
03/18/2024$24.44$24.58
+0.57%		$24.70$24.43653,712 shs$2.60 billion
03/15/2024$24.41$24.45
+0.16%		$24.57$24.181.28 million shs$2.58 billion
03/14/2024$24.81$24.41
-1.61%		$24.71$24.01843,993 shs$2.58 billion
03/13/2024$24.63$24.81
+0.75%		$25.05$24.68762,962 shs$2.62 billion
03/12/2024$24.68$24.63
-0.22%		$24.86$24.25729,024 shs$2.60 billion
03/11/2024$24.80$24.68
-0.48%		$25.01$24.52932,861 shs$2.61 billion
03/08/2024$24.46$24.80
+1.41%		$25.24$24.69790,480 shs$2.62 billion
03/07/2024$24.62$24.46
-0.67%		$24.99$24.33709,255 shs$2.59 billion
03/06/2024$25.06$24.62
-1.76%		$25.39$24.601.56 million shs$2.60 billion
03/05/2024$24.87$25.06
+0.76%		$25.61$24.581.47 million shs$2.65 billion
03/04/2024$24.92$24.87
-0.20%		$24.95$24.29850,022 shs$2.63 billion
03/01/2024$24.45$24.93
+1.96%		$25.02$24.141.42 million shs$2.58 billion
02/29/2024$23.76$24.45
+2.90%		$24.54$24.002.12 million shs$2.58 billion
02/28/2024$23.61$23.76
+0.64%		$24.27$23.361.18 million shs$2.51 billion
02/27/2024$23.34$23.61
+1.16%		$23.92$23.37988,001 shs$2.50 billion
02/26/2024$23.67$23.34
-1.39%		$23.69$23.14954,379 shs$2.47 billion
02/23/2024$23.83$23.67
-0.67%		$24.08$23.661.08 million shs$2.50 billion
02/22/2024$23.83$23.83
+0.02%		$24.00$23.431.27 million shs$2.52 billion
02/21/2024$23.72$23.83
+0.44%		$24.05$23.501.67 million shs$2.52 billion
02/20/2024$23.65$23.72
+0.30%		$23.73$23.121.44 million shs$2.51 billion
02/19/2024$23.65$23.65$24.01$22.601.86 million shs$2.50 billion

Related Companies:
This page (NYSE:HIW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders