Free Trial

National Health Investors (NHI) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free NHI Stock Alerts
$66.51
-0.13 (-0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

National Health Investors Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+8.11%
3 Month
Performance
+24.88%
6 Month
Performance
+23.92%
Year-To-Date
Performance
+19.09%
1 Year
Performance
+26.69%
Receive NHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Health Investors and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

NHI Stock Chart for Sunday, May, 19, 2024

NHI Chart by TradingView

National Health Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$66.66$66.46
-0.30%		$66.95$66.02134,753 shs$2.89 billion
05/16/2024$66.70$66.66
-0.06%		$66.90$66.3394,827 shs$2.89 billion
05/15/2024$66.84$66.70
-0.21%		$67.45$66.36173,334 shs$2.90 billion
05/14/2024$65.84$66.84
+1.53%		$66.87$65.99130,088 shs$2.90 billion
05/13/2024$65.30$65.84
+0.82%		$65.84$65.3077,812 shs$2.86 billion
05/10/2024$65.45$65.29
-0.24%		$65.67$65.1681,326 shs$2.84 billion
05/09/2024$65.64$65.45
-0.29%		$65.90$65.00106,100 shs$2.84 billion
05/08/2024$65.66$65.64
-0.03%		$65.86$64.57187,871 shs$2.85 billion
05/07/2024$64.25$65.66
+2.19%		$66.10$64.28311,091 shs$2.85 billion
05/06/2024$64.72$64.25
-0.73%		$64.90$64.14137,213 shs$2.79 billion
05/03/2024$64.44$64.72
+0.43%		$65.23$63.85210,972 shs$2.81 billion
05/02/2024$63.45$64.44
+1.56%		$64.63$63.89149,819 shs$2.80 billion
05/01/2024$63.13$63.45
+0.51%		$64.41$63.14197,544 shs$2.75 billion
04/30/2024$62.76$63.13
+0.59%		$63.53$62.67130,884 shs$2.74 billion
04/29/2024$62.89$62.76
-0.21%		$63.43$62.71100,665 shs$2.73 billion
04/26/2024$62.61$62.89
+0.45%		$63.37$62.8387,424 shs$2.73 billion
04/25/2024$62.85$62.61
-0.38%		$62.80$61.96115,742 shs$2.72 billion
04/24/2024$62.71$62.85
+0.22%		$62.94$61.65128,753 shs$2.73 billion
04/23/2024$62.35$62.71
+0.58%		$63.19$62.41136,276 shs$2.72 billion
04/22/2024$61.52$62.35
+1.35%		$62.53$61.20165,525 shs$2.71 billion
04/19/2024$60.41$61.52
+1.85%		$61.69$60.45213,388 shs$2.67 billion
04/18/2024$59.60$60.41
+1.35%		$60.62$59.70167,921 shs$2.62 billion
04/17/2024$58.74$59.60
+1.46%		$60.10$58.71226,095 shs$2.59 billion
04/16/2024$59.05$58.74
-0.52%		$58.93$58.03116,171 shs$2.55 billion
04/15/2024$58.42$59.05
+1.08%		$59.09$57.95125,838 shs$2.56 billion
04/12/2024$58.88$58.42
-0.78%		$58.94$58.1588,550 shs$2.54 billion
04/11/2024$58.35$58.88
+0.91%		$59.04$58.51124,879 shs$2.56 billion
04/10/2024$60.98$58.35
-4.31%		$60.22$57.80174,811 shs$2.53 billion
04/09/2024$61.05$60.98
-0.11%		$61.35$60.60188,224 shs$2.65 billion
04/08/2024$60.14$61.05
+1.51%		$61.26$60.03117,836 shs$2.65 billion
04/05/2024$59.32$60.16
+1.42%		$60.21$59.29158,277 shs$2.61 billion
04/04/2024$59.89$59.32
-0.95%		$60.76$59.14145,095 shs$2.58 billion
04/03/2024$60.31$59.89
-0.70%		$60.69$59.56403,263 shs$2.60 billion
04/02/2024$61.80$60.31
-2.41%		$61.36$60.16119,932 shs$2.62 billion
04/01/2024$62.83$61.80
-1.64%		$62.62$61.60102,829 shs$2.68 billion
03/29/2024$62.83$62.83$62.93$61.98199,585 shs$2.73 billion
03/28/2024$61.82$62.83
+1.63%		$62.93$61.98199,534 shs$2.73 billion
03/27/2024$61.57$61.82
+0.41%		$61.99$61.02134,546 shs$2.68 billion
03/26/2024$61.60$61.57
-0.05%		$62.14$61.46154,775 shs$2.67 billion
03/25/2024$61.30$61.60
+0.48%		$62.03$61.5380,807 shs$2.67 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$62.05$61.30
-1.21%		$62.32$61.2399,359 shs$2.66 billion
03/21/2024$61.01$62.05
+1.70%		$62.12$61.12133,800 shs$2.69 billion
03/20/2024$61.32$61.01
-0.51%		$61.30$60.29139,438 shs$2.65 billion
03/19/2024$60.57$61.32
+1.24%		$61.44$60.42145,958 shs$2.66 billion
03/18/2024$60.10$60.57
+0.78%		$60.90$59.69153,888 shs$2.63 billion
03/15/2024$59.46$60.14
+1.14%		$60.18$59.33373,293 shs$2.61 billion
03/14/2024$59.87$59.46
-0.68%		$59.83$58.94168,921 shs$2.58 billion
03/13/2024$59.59$59.87
+0.47%		$60.40$59.38292,062 shs$2.60 billion
03/12/2024$59.02$59.59
+0.97%		$59.87$59.10199,858 shs$2.59 billion
03/11/2024$58.65$59.02
+0.62%		$59.26$58.35110,745 shs$2.56 billion
03/08/2024$58.33$58.58
+0.43%		$58.91$58.47122,864 shs$2.54 billion
03/07/2024$58.26$58.33
+0.12%		$58.55$57.88153,846 shs$2.53 billion
03/06/2024$57.79$58.26
+0.81%		$58.70$57.76128,369 shs$2.53 billion
03/05/2024$58.62$57.79
-1.42%		$58.66$57.56134,590 shs$2.51 billion
03/04/2024$57.70$58.62
+1.59%		$58.72$57.50125,895 shs$2.54 billion
03/01/2024$57.47$57.67
+0.36%		$58.07$56.70303,222 shs$2.50 billion
02/29/2024$58.51$57.47
-1.79%		$59.49$57.37582,883 shs$2.49 billion
02/28/2024$58.85$58.51
-0.58%		$59.82$58.42285,305 shs$2.54 billion
02/27/2024$58.09$58.85
+1.31%		$59.18$58.18285,358 shs$2.55 billion
02/26/2024$57.76$58.09
+0.57%		$59.46$58.06242,431 shs$2.52 billion
02/23/2024$57.59$57.75
+0.28%		$58.07$57.45177,247 shs$2.51 billion
02/22/2024$56.76$57.59
+1.46%		$57.60$55.99258,232 shs$2.50 billion
02/21/2024$53.21$56.76
+6.67%		$57.00$51.96435,064 shs$2.46 billion
02/20/2024$53.26$53.21
-0.09%		$53.81$52.10223,937 shs$2.31 billion
02/19/2024$53.26$53.26$53.56$52.68216,100 shs$2.31 billion

Related Companies:
This page (NYSE:NHI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press