DiamondRock Hospitality (DRH) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free DRH Stock Alerts $8.39 -0.06 (-0.71%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends DiamondRock Hospitality Stock Price Performance5 Day Performance-1.06%1 Month Performance-5.73%3 Month Performance-10.74%6 Month Performance+0.84%Year-To-Date Performance-10.65%1 Year Performance+6.47% Receive DRH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DiamondRock Hospitality and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchBUY ALERT: Tiny tech play partners with US governmentThe Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).Get the full story here while you can. DRH Stock Chart for Thursday, May, 30, 2024 DRH Chart by TradingView DiamondRock Hospitality Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$8.45$8.39-0.65%$8.42$8.322.78 million shs$1.76 billion05/28/2024$8.48$8.45-0.41%$8.54$8.382.32 million shs$1.77 billion05/27/2024$8.48$8.48$8.54$8.392.07 million shs$1.78 billion05/24/2024$8.38$8.48+1.19%$8.54$8.392.07 million shs$1.78 billion05/23/2024$8.48$8.38-1.12%$8.55$8.354.36 million shs$1.76 billion05/22/2024$8.44$8.48+0.47%$8.52$8.412.52 million shs$1.78 billion Get the Latest News and Ratings for DRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DiamondRock Hospitality and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$8.43$8.44+0.06%$8.46$8.421.68 million shs$1.77 billion05/20/2024$8.44$8.43-0.12%$8.52$8.411.52 million shs$1.77 billion05/17/2024$8.58$8.44-1.57%$8.61$8.421.72 million shs$1.77 billion05/16/2024$8.42$8.58+1.84%$8.58$8.442.01 million shs$1.80 billion05/15/2024$8.51$8.42-1.06%$8.64$8.403.02 million shs$1.77 billion05/14/2024$8.47$8.51+0.47%$8.63$8.471.91 million shs$1.79 billion05/13/2024$8.51$8.47-0.47%$8.62$8.441.43 million shs$1.78 billion05/10/2024$8.52$8.51-0.12%$8.53$8.381.91 million shs$1.79 billion05/09/2024$8.42$8.52+1.19%$8.57$8.381.91 million shs$1.79 billion05/08/2024$8.73$8.42-3.50%$8.67$8.402.55 million shs$1.77 billion05/07/2024$8.82$8.73-1.02%$8.91$8.662.40 million shs$1.84 billion05/06/2024$8.83$8.82-0.17%$8.94$8.752.60 million shs$1.86 billion05/03/2024$8.77$8.83+0.68%$9.15$8.622.29 million shs$1.86 billion05/02/2024$8.85$8.77-0.90%$8.96$8.624.81 million shs$1.85 billion05/01/2024$8.90$8.85-0.56%$9.00$8.801.66 million shs$1.87 billion04/30/2024$9.10$8.90-2.20%$9.08$8.902.74 million shs$1.88 billion04/29/2024$9.05$9.10+0.55%$9.17$9.002.77 million shs$1.92 billion04/26/2024$9.08$9.06-0.22%$9.21$9.051.34 million shs$1.91 billion04/25/2024$9.23$9.08-1.63%$9.15$9.042.07 million shs$1.91 billion04/24/2024$9.15$9.23+0.82%$9.26$9.102.76 million shs$1.94 billion04/23/2024$8.96$9.15+2.18%$9.16$8.892.62 million shs$1.93 billion04/22/2024$8.83$8.96+1.42%$8.96$8.821.89 million shs$1.89 billion04/19/2024$8.78$8.84+0.63%$8.88$8.731.99 million shs$1.86 billion04/18/2024$8.78$8.78$8.91$8.702.50 million shs$1.85 billion04/17/2024$8.99$8.78-2.34%$9.07$8.745.04 million shs$1.85 billion04/16/2024$9.32$8.99-3.49%$9.24$8.993.22 million shs$1.89 billion04/15/2024$9.28$9.32+0.38%$9.48$9.245.73 million shs$1.96 billion04/12/2024$9.46$9.28-1.90%$9.42$9.241.15 million shs$1.96 billion04/11/2024$9.34$9.46+1.28%$9.50$9.291.23 million shs$1.99 billion04/10/2024$9.63$9.34-3.01%$9.50$9.271.44 million shs$1.97 billion04/09/2024$9.51$9.63+1.32%$9.67$9.431.14 million shs$2.03 billion04/08/2024$9.44$9.51+0.69%$9.57$9.401.16 million shs$2.00 billion04/05/2024$9.35$9.44+0.96%$9.47$9.34915,159 shs$1.99 billion04/04/2024$9.42$9.35-0.74%$9.57$9.281.25 million shs$1.97 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/03/2024$9.41$9.42+0.11%$9.43$9.30991,761 shs$1.99 billion04/02/2024$9.54$9.41-1.31%$9.49$9.331.48 million shs$1.97 billion04/01/2024$9.61$9.54-0.78%$9.61$9.46833,254 shs$2.00 billion03/29/2024$9.61$9.61$9.69$9.54918,372 shs$2.01 billion03/28/2024$9.62$9.61-0.10%$9.69$9.54918,341 shs$2.01 billion03/27/2024$9.41$9.62+2.23%$9.63$9.451.56 million shs$2.02 billion03/26/2024$9.51$9.41-1.05%$9.57$9.401.08 million shs$1.97 billion03/25/2024$9.58$9.51-0.73%$9.65$9.511.16 million shs$1.99 billion03/22/2024$9.80$9.58-2.30%$9.84$9.551.89 million shs$2.01 billion03/21/2024$9.57$9.80+2.46%$9.83$9.582.38 million shs$2.05 billion03/20/2024$9.45$9.57+1.22%$9.60$9.401.53 million shs$2.01 billion03/19/2024$9.42$9.45+0.37%$9.50$9.371.31 million shs$1.98 billion03/18/2024$9.38$9.42+0.37%$9.48$9.34979,122 shs$1.97 billion03/15/2024$9.37$9.38+0.11%$9.46$9.262.74 million shs$1.97 billion03/14/2024$9.42$9.37-0.53%$9.44$9.271.06 million shs$1.96 billion03/13/2024$9.55$9.42-1.36%$9.60$9.39794,619 shs$1.97 billion03/12/2024$9.57$9.55-0.21%$9.69$9.53734,828 shs$2.00 billion03/11/2024$9.65$9.57-0.83%$9.66$9.47879,941 shs$2.01 billion03/08/2024$9.50$9.66+1.63%$9.68$9.511.23 million shs$2.02 billion03/07/2024$9.54$9.50-0.37%$9.62$9.44956,331 shs$1.99 billion03/06/2024$9.48$9.54+0.58%$9.87$9.532.19 million shs$2.00 billion03/05/2024$9.53$9.48-0.52%$9.62$9.461.30 million shs$1.99 billion03/04/2024$9.54$9.53-0.10%$9.57$9.461.02 million shs$2.00 billion03/01/2024$9.40$9.54+1.49%$9.56$9.361.42 million shs$2.00 billion02/29/2024$9.37$9.40+0.32%$9.52$9.312.78 million shs$1.97 billion Related Companies: Ryman Hospitality Properties Stock Chart Healthcare Realty Trust Stock Chart Rayonier Stock Chart PotlatchDeltic Stock Chart Sabra Health Care REIT Stock Chart EPR Properties Stock Chart Medical Properties Trust Stock Chart National Health Investors Stock Chart Sunstone Hotel Investors Stock Chart The GEO Group Stock Chart Receive DRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DiamondRock Hospitality and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DRH) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWrite this ticker symbol down…StocksToTradeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange[Urgent!] Generational Wealth GameplanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DiamondRock Hospitality Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.