Free Trial

EPR Properties (EPR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free EPR Stock Alerts
$42.57
-0.23 (-0.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EPR Properties Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
+5.35%
3 Month
Performance
+0.92%
6 Month
Performance
-7.25%
Year-To-Date
Performance
-12.14%
1 Year
Performance
+1.43%
Receive EPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPR Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

EPR Stock Chart for Sunday, May, 19, 2024

EPR Chart by TradingView

EPR Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.80$42.58
-0.51%		$42.89$42.50683,168 shs$3.22 billion
05/16/2024$43.24$42.80
-1.02%		$43.50$42.67503,199 shs$3.24 billion
05/15/2024$43.29$43.24
-0.12%		$43.75$43.11709,838 shs$3.27 billion
05/14/2024$42.29$43.29
+2.36%		$43.38$42.76931,637 shs$3.28 billion
05/13/2024$41.55$42.29
+1.78%		$42.37$41.83442,896 shs$3.20 billion
05/10/2024$41.45$41.56
+0.27%		$41.74$41.35623,315 shs$3.14 billion
05/09/2024$41.43$41.45
+0.05%		$41.85$41.29422,020 shs$3.14 billion
05/08/2024$41.49$41.43
-0.14%		$41.53$40.95506,034 shs$3.14 billion
05/07/2024$41.68$41.49
-0.46%		$42.31$41.48898,755 shs$3.14 billion
05/06/2024$42.00$41.68
-0.76%		$42.45$41.54662,076 shs$3.15 billion
05/03/2024$42.12$42.00
-0.27%		$42.65$41.87546,176 shs$3.18 billion
05/02/2024$41.07$42.12
+2.54%		$42.49$41.08812,206 shs$3.19 billion
05/01/2024$40.57$41.07
+1.23%		$41.47$40.48596,728 shs$3.11 billion
04/30/2024$41.03$40.57
-1.12%		$41.09$40.56858,855 shs$3.07 billion
04/29/2024$40.99$41.03
+0.10%		$41.31$40.91709,467 shs$3.10 billion
04/26/2024$41.13$40.99
-0.34%		$41.44$40.93541,781 shs$3.10 billion
04/25/2024$41.15$41.13
-0.06%		$41.24$40.57650,042 shs$3.11 billion
04/24/2024$41.13$41.15
+0.05%		$41.22$40.80566,842 shs$3.11 billion
04/23/2024$40.50$41.13
+1.56%		$41.17$40.48529,214 shs$3.11 billion
04/22/2024$40.41$40.50
+0.22%		$40.77$40.25931,382 shs$3.06 billion
04/19/2024$40.42$40.41
-0.02%		$40.65$40.26559,269 shs$3.06 billion
04/18/2024$40.02$40.42
+1.00%		$40.43$39.98577,717 shs$3.06 billion
04/17/2024$39.75$40.02
+0.68%		$40.31$39.66808,238 shs$3.03 billion
04/16/2024$40.39$39.75
-1.58%		$40.26$39.68681,790 shs$3.01 billion
04/15/2024$40.68$40.39
-0.71%		$40.90$40.09763,720 shs$3.06 billion
04/12/2024$40.97$40.67
-0.73%		$41.01$40.55724,102 shs$3.08 billion
04/11/2024$40.77$40.97
+0.49%		$41.13$40.77710,536 shs$3.10 billion
04/10/2024$42.42$40.77
-3.89%		$41.61$40.71729,904 shs$3.09 billion
04/09/2024$41.72$42.42
+1.68%		$42.47$41.75404,053 shs$3.21 billion
04/08/2024$41.42$41.72
+0.72%		$41.85$41.34473,290 shs$3.16 billion
04/05/2024$41.41$41.42
+0.02%		$41.49$40.94657,160 shs$3.13 billion
04/04/2024$40.69$41.41
+1.77%		$41.95$40.971.17 million shs$3.13 billion
04/03/2024$40.93$40.69
-0.59%		$40.93$40.58572,060 shs$3.08 billion
04/02/2024$41.81$40.93
-2.10%		$41.55$40.79717,064 shs$3.10 billion
04/01/2024$42.45$41.81
-1.51%		$42.49$41.80453,422 shs$3.16 billion
03/29/2024$42.45$42.45$42.69$42.12542,588 shs$3.21 billion
03/28/2024$42.17$42.45
+0.66%		$42.68$42.12542,535 shs$3.21 billion
03/27/2024$41.48$42.17
+1.66%		$42.23$41.52494,312 shs$3.19 billion
03/26/2024$41.33$41.48
+0.36%		$41.61$41.37586,336 shs$3.14 billion
03/25/2024$41.41$41.33
-0.19%		$41.71$41.31587,848 shs$3.13 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$41.83$41.42
-0.98%		$41.99$41.28713,242 shs$3.13 billion
03/21/2024$41.67$41.83
+0.38%		$42.26$41.46638,545 shs$3.17 billion
03/20/2024$42.09$41.67
-1.00%		$41.99$41.431.14 million shs$3.15 billion
03/19/2024$41.46$42.09
+1.52%		$42.11$41.26760,817 shs$3.19 billion
03/18/2024$41.35$41.46
+0.27%		$42.03$41.31669,394 shs$3.14 billion
03/15/2024$41.59$41.34
-0.60%		$41.72$41.201.57 million shs$3.13 billion
03/14/2024$42.16$41.59
-1.35%		$42.19$41.25605,337 shs$3.15 billion
03/13/2024$42.88$42.16
-1.68%		$42.93$42.15587,973 shs$3.19 billion
03/12/2024$42.50$42.88
+0.89%		$43.02$42.20554,473 shs$3.25 billion
03/11/2024$42.61$42.50
-0.26%		$42.97$42.45793,600 shs$3.22 billion
03/08/2024$42.39$42.59
+0.48%		$43.05$42.59446,494 shs$3.22 billion
03/07/2024$42.02$42.39
+0.87%		$42.65$42.20555,374 shs$3.21 billion
03/06/2024$41.51$42.02
+1.23%		$42.06$41.65918,034 shs$3.18 billion
03/05/2024$42.00$41.51
-1.17%		$41.88$41.37654,635 shs$3.14 billion
03/04/2024$41.76$42.00
+0.57%		$42.08$41.42678,162 shs$3.18 billion
03/01/2024$41.08$41.76
+1.66%		$41.77$41.06771,766 shs$3.15 billion
02/29/2024$41.41$41.08
-0.80%		$42.08$40.641.60 million shs$3.09 billion
02/28/2024$41.48$41.41
-0.17%		$41.83$41.03908,950 shs$3.12 billion
02/27/2024$41.96$41.48
-1.13%		$42.35$41.251.75 million shs$3.12 billion
02/26/2024$42.87$41.96
-2.13%		$42.81$41.95609,402 shs$3.16 billion
02/23/2024$42.81$42.87
+0.14%		$43.45$42.75569,328 shs$3.23 billion
02/22/2024$42.58$42.81
+0.54%		$42.96$42.52626,575 shs$3.22 billion
02/21/2024$42.50$42.58
+0.19%		$42.67$42.29615,054 shs$3.21 billion
02/20/2024$42.18$42.50
+0.76%		$42.55$41.82611,991 shs$3.20 billion
02/19/2024$42.18$42.18$42.54$41.95531,900 shs$3.18 billion

Related Companies:
This page (NYSE:EPR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press