LTC Properties (LTC) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free LTC Stock Alerts $34.76 +0.12 (+0.35%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media LTC Properties Stock Price Performance5 Day Performance+0.40%1 Month Performance+9.34%3 Month Performance+10.31%6 Month Performance+6.33%Year-To-Date Performance+8.22%1 Year Performance+6.95% Receive LTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LTC Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover LTC Stock Chart for Sunday, May, 19, 2024 LTC Chart by TradingView LTC Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$34.65$34.75+0.30%$34.86$34.58131,459 shs$1.51 billion05/16/2024$34.55$34.65+0.27%$34.75$34.43175,025 shs$1.51 billion05/15/2024$34.62$34.55-0.20%$34.94$34.42152,949 shs$1.50 billion05/14/2024$34.25$34.62+1.08%$34.67$34.39218,622 shs$1.50 billion05/13/2024$34.06$34.25+0.56%$34.38$34.12166,245 shs$1.49 billion05/10/2024$34.09$34.05-0.12%$34.20$33.89147,746 shs$1.48 billion Get the Latest News and Ratings for LTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LTC Properties and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$33.64$34.09+1.34%$34.19$33.68309,207 shs$1.48 billion05/08/2024$33.57$33.64+0.21%$33.68$33.37133,775 shs$1.46 billion05/07/2024$33.28$33.57+0.87%$33.64$33.42328,130 shs$1.46 billion05/06/2024$33.45$33.28-0.51%$33.52$33.26193,273 shs$1.45 billion05/03/2024$33.56$33.45-0.33%$33.83$33.17279,340 shs$1.45 billion05/02/2024$33.51$33.56+0.15%$33.94$33.56453,005 shs$1.46 billion05/01/2024$33.09$33.51+1.27%$33.85$32.98354,678 shs$1.45 billion04/30/2024$32.49$33.09+1.85%$33.50$32.58387,345 shs$1.44 billion04/29/2024$32.56$32.49-0.21%$32.84$32.46277,680 shs$1.41 billion04/26/2024$32.18$32.57+1.21%$32.65$32.27213,296 shs$1.41 billion04/25/2024$32.25$32.18-0.22%$32.30$32.00193,691 shs$1.40 billion04/24/2024$32.15$32.25+0.31%$32.25$31.90180,067 shs$1.40 billion04/23/2024$31.93$32.15+0.69%$32.23$31.86156,019 shs$1.40 billion04/22/2024$31.80$31.93+0.41%$32.04$31.70202,564 shs$1.39 billion04/19/2024$31.69$31.79+0.32%$31.89$31.24388,149 shs$1.38 billion04/18/2024$31.61$31.69+0.25%$31.86$31.57213,317 shs$1.37 billion04/17/2024$31.32$31.61+0.93%$31.70$31.28152,512 shs$1.36 billion04/16/2024$31.57$31.32-0.79%$31.63$31.28152,999 shs$1.35 billion04/15/2024$31.62$31.57-0.16%$31.71$31.29192,714 shs$1.36 billion04/12/2024$31.93$31.62-0.97%$31.88$31.45243,953 shs$1.36 billion04/11/2024$31.34$31.93+1.88%$31.93$31.40290,936 shs$1.38 billion04/10/2024$32.72$31.34-4.22%$32.26$31.14389,101 shs$1.35 billion04/09/2024$32.12$32.72+1.87%$32.73$32.17362,471 shs$1.41 billion04/08/2024$31.91$32.12+0.66%$32.18$31.85241,383 shs$1.38 billion04/05/2024$31.51$31.91+1.27%$32.07$31.39352,601 shs$1.38 billion04/04/2024$31.61$31.51-0.32%$32.07$31.36229,613 shs$1.36 billion04/03/2024$31.72$31.61-0.35%$31.81$31.52240,837 shs$1.36 billion04/02/2024$32.32$31.72-1.86%$32.20$31.63335,911 shs$1.37 billion04/01/2024$32.51$32.32-0.58%$32.62$32.26278,594 shs$1.39 billion03/29/2024$32.47$32.51+0.12%$32.76$32.36670,197 shs$1.40 billion03/28/2024$32.48$32.47-0.03%$32.76$32.36670,195 shs$1.40 billion03/27/2024$32.19$32.48+0.90%$32.52$32.35302,041 shs$1.40 billion03/26/2024$32.59$32.19-1.23%$32.72$32.18366,626 shs$1.39 billion03/25/2024$32.57$32.59+0.06%$32.73$32.53303,305 shs$1.40 billionHow this is some devastating news (Ad)Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?But I can promise that you’ll see all the details for yourself here.03/22/2024$32.88$32.57-0.94%$33.06$32.50334,062 shs$1.40 billion03/21/2024$32.58$32.88+0.92%$32.94$32.57230,119 shs$1.42 billion03/20/2024$32.48$32.58+0.31%$32.59$32.02221,552 shs$1.40 billion03/19/2024$32.26$32.48+0.68%$32.55$32.00258,150 shs$1.40 billion03/18/2024$32.19$32.26+0.22%$32.46$32.17250,674 shs$1.39 billion03/15/2024$32.04$32.21+0.51%$32.22$31.79515,557 shs$1.39 billion03/14/2024$32.38$32.04-1.05%$32.27$31.84257,714 shs$1.38 billion03/13/2024$32.33$32.38+0.15%$32.57$32.28219,683 shs$1.40 billion03/12/2024$32.23$32.33+0.31%$32.33$32.00171,166 shs$1.39 billion03/11/2024$32.26$32.23-0.09%$32.32$32.10137,468 shs$1.39 billion03/08/2024$31.88$32.26+1.19%$32.27$32.02196,796 shs$1.39 billion03/07/2024$31.72$31.88+0.50%$31.99$31.76240,740 shs$1.37 billion03/06/2024$31.73$31.72-0.03%$32.03$31.70304,197 shs$1.37 billion03/05/2024$31.91$31.73-0.56%$31.98$31.66200,923 shs$1.37 billion03/04/2024$31.46$31.91+1.43%$31.91$31.28292,023 shs$1.38 billion03/01/2024$31.45$31.46+0.05%$31.66$31.25290,769 shs$1.36 billion02/29/2024$31.61$31.45-0.52%$31.90$31.39448,305 shs$1.36 billion02/28/2024$31.70$31.61-0.28%$31.94$31.47304,412 shs$1.36 billion02/27/2024$31.44$31.70+0.84%$31.84$31.60308,139 shs$1.37 billion02/26/2024$31.84$31.44-1.27%$31.89$31.40342,017 shs$1.36 billion02/23/2024$32.11$31.85-0.81%$32.18$31.85198,963 shs$1.37 billion02/22/2024$32.21$32.11-0.31%$32.16$31.87242,033 shs$1.38 billion02/21/2024$31.92$32.21+0.91%$32.34$31.82256,035 shs$1.39 billion02/20/2024$31.51$31.92+1.30%$32.26$31.20363,478 shs$1.38 billion02/19/2024$31.51$31.51$31.66$30.59437,100 shs$1.36 billion Related Companies: RLJ Stock Price Chart CXW Stock Price Chart PEB Stock Price Chart DRH Stock Price Chart SVC Stock Price Chart INN Stock Price Chart DHC Stock Price Chart UHT Stock Price Chart CLDT Stock Price Chart MPW Stock Price Chart Receive LTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LTC Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LTC) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMost important medical advance in 100 yearsThe Oxford ClubUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchWhat’s Really Next for America…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LTC Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.