Free Trial

Universal Health Realty Income Trust (UHT) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free UHT Stock Alerts
$37.32
-0.32 (-0.85%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Universal Health Realty Income Trust Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+11.50%
3 Month
Performance
-6.02%
6 Month
Performance
-6.91%
Year-To-Date
Performance
-13.71%
1 Year
Performance
-14.87%
Receive UHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Health Realty Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

UHT Stock Chart for Sunday, May, 19, 2024

UHT Chart by TradingView

Universal Health Realty Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.59$37.32
-0.72%		$38.04$37.1754,259 shs$515.76 million
05/16/2024$36.94$37.59
+1.76%		$37.61$36.7053,915 shs$519.49 million
05/15/2024$37.19$36.94
-0.67%		$37.74$36.8454,506 shs$510.51 million
05/14/2024$37.63$37.19
-1.17%		$38.20$36.9262,178 shs$513.97 million
05/13/2024$37.52$37.63
+0.29%		$38.05$37.1347,635 shs$520.24 million
05/10/2024$37.58$37.57
-0.03%		$37.80$37.0254,890 shs$519.41 million
05/09/2024$37.13$37.58
+1.21%		$37.71$37.0370,988 shs$519.54 million
05/08/2024$36.53$37.13
+1.64%		$37.13$36.3935,484 shs$513.32 million
05/07/2024$36.46$36.53
+0.19%		$36.81$36.4238,174 shs$504.85 million
05/06/2024$36.26$36.46
+0.55%		$36.87$36.3038,848 shs$503.88 million
05/03/2024$36.80$36.31
-1.33%		$37.25$36.0735,260 shs$501.99 million
05/02/2024$35.86$36.80
+2.62%		$36.87$35.8362,176 shs$508.58 million
05/01/2024$36.03$35.86
-0.47%		$36.50$35.6551,476 shs$495.59 million
04/30/2024$35.90$36.03
+0.36%		$36.63$35.8179,712 shs$497.94 million
04/29/2024$34.66$35.90
+3.58%		$36.39$35.38100,866 shs$496.14 million
04/26/2024$34.18$34.66
+1.40%		$34.88$34.0250,502 shs$479.00 million
04/25/2024$34.04$34.18
+0.41%		$34.62$33.4869,935 shs$472.37 million
04/24/2024$33.94$34.04
+0.31%		$34.38$33.6262,241 shs$470.43 million
04/23/2024$33.50$33.94
+1.30%		$34.19$33.5158,498 shs$468.98 million
04/22/2024$33.45$33.50
+0.15%		$33.83$33.0848,087 shs$462.97 million
04/19/2024$32.72$33.47
+2.29%		$33.50$32.5491,029 shs$462.69 million
04/18/2024$32.40$32.72
+1.00%		$32.97$32.2787,603 shs$452.19 million
04/17/2024$32.98$32.40
-1.77%		$33.49$32.3975,031 shs$447.70 million
04/16/2024$34.27$32.98
-3.76%		$34.00$32.9793,130 shs$455.78 million
04/15/2024$33.40$34.27
+2.60%		$34.27$33.50114,947 shs$473.61 million
04/12/2024$33.77$33.46
-0.92%		$33.76$33.3382,573 shs$462.42 million
04/11/2024$33.65$33.77
+0.36%		$34.17$33.5767,573 shs$466.70 million
04/10/2024$35.31$33.65
-4.70%		$34.50$33.3397,811 shs$465.04 million
04/09/2024$34.10$35.31
+3.55%		$35.31$34.2366,096 shs$487.98 million
04/08/2024$34.28$34.10
-0.53%		$34.86$34.0066,664 shs$471.26 million
04/05/2024$34.43$34.29
-0.41%		$34.76$34.2059,903 shs$473.89 million
04/04/2024$34.73$34.43
-0.86%		$35.19$34.10125,302 shs$475.82 million
04/03/2024$34.97$34.73
-0.69%		$34.98$34.52106,667 shs$479.97 million
04/02/2024$35.54$34.97
-1.60%		$36.34$34.80157,966 shs$483.29 million
04/01/2024$36.71$35.54
-3.19%		$36.68$35.4183,534 shs$491.16 million
03/29/2024$36.71$36.71$37.18$36.3988,470 shs$507.33 million
03/28/2024$36.66$36.71
+0.14%		$37.18$36.4088,470 shs$507.33 million
03/27/2024$35.37$36.66
+3.65%		$36.72$35.6488,894 shs$506.64 million
03/26/2024$35.76$35.37
-1.09%		$36.01$35.3056,911 shs$488.81 million
03/25/2024$35.62$35.76
+0.39%		$36.12$35.51140,890 shs$494.20 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$36.62$35.62
-2.73%		$36.88$35.52103,632 shs$492.27 million
03/21/2024$36.02$36.62
+1.67%		$36.87$35.97197,141 shs$506.09 million
03/20/2024$35.70$36.02
+0.90%		$36.11$34.85187,756 shs$497.94 million
03/19/2024$35.46$35.70
+0.68%		$35.80$35.38111,687 shs$493.37 million
03/18/2024$35.34$35.46
+0.34%		$35.84$35.20129,657 shs$490.06 million
03/15/2024$37.20$35.38
-4.89%		$36.84$35.041.13 million shs$489.09 million
03/14/2024$38.13$37.20
-2.44%		$38.13$36.89191,769 shs$514.10 million
03/13/2024$38.17$38.13
-0.10%		$38.35$37.8589,744 shs$526.96 million
03/12/2024$38.88$38.17
-1.83%		$38.94$38.00106,667 shs$527.51 million
03/11/2024$38.86$38.88
+0.05%		$39.30$38.60108,175 shs$537.32 million
03/08/2024$38.16$38.86
+1.83%		$38.91$38.2385,527 shs$537.05 million
03/07/2024$38.64$38.16
-1.24%		$38.98$38.0989,616 shs$527.37 million
03/06/2024$38.70$38.64
-0.16%		$39.33$38.40118,093 shs$534.01 million
03/05/2024$38.95$38.70
-0.64%		$39.38$38.48125,539 shs$534.83 million
03/04/2024$38.98$38.95
-0.08%		$39.02$38.5391,329 shs$538.29 million
03/01/2024$38.72$38.95
+0.59%		$39.12$38.38107,318 shs$538.45 million
02/29/2024$40.70$38.72
-4.86%		$41.22$38.63316,208 shs$535.11 million
02/28/2024$42.02$40.70
-3.14%		$41.53$40.09184,152 shs$562.47 million
02/27/2024$40.60$42.02
+3.50%		$42.03$40.68172,129 shs$580.72 million
02/26/2024$41.75$40.60
-2.75%		$41.97$40.6082,240 shs$561.09 million
02/23/2024$41.70$41.75
+0.12%		$42.08$41.5555,762 shs$576.99 million
02/22/2024$41.44$41.70
+0.63%		$41.93$40.8579,501 shs$576.29 million
02/21/2024$40.78$41.44
+1.62%		$41.78$40.9071,175 shs$572.70 million
02/20/2024$39.71$40.78
+2.69%		$40.89$39.5083,039 shs$563.58 million
02/19/2024$39.71$39.71$39.94$39.1658,200 shs$548.79 million

Related Companies:
This page (NYSE:UHT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits