Free Trial

One Liberty Properties (OLP) Stock Chart & Stock Price History

→ You missed the class - here’s your second chance (From DTI) (Ad)
Free OLP Stock Alerts
$24.20
+0.26 (+1.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

One Liberty Properties Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+9.18%
3 Month
Performance
+17.82%
6 Month
Performance
+23.09%
Year-To-Date
Performance
+10.45%
1 Year
Performance
+19.04%
Receive OLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Liberty Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

OLP Stock Chart for Sunday, May, 19, 2024

OLP Chart by TradingView

One Liberty Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.93$24.18
+1.04%		$24.23$23.9538,307 shs$515.52 million
05/16/2024$23.95$23.93
-0.08%		$24.10$23.7839,506 shs$510.19 million
05/15/2024$23.74$23.95
+0.88%		$24.14$23.8827,431 shs$510.61 million
05/14/2024$23.53$23.74
+0.89%		$23.79$23.4942,578 shs$506.14 million
05/13/2024$23.99$23.53
-1.92%		$24.13$23.4131,347 shs$501.66 million
05/10/2024$24.11$23.99
-0.52%		$24.12$23.8328,904 shs$509.75 million
05/09/2024$23.48$24.11
+2.68%		$24.13$23.6549,231 shs$512.41 million
05/08/2024$23.45$23.48
+0.13%		$23.57$23.3330,165 shs$499.02 million
05/07/2024$23.41$23.45
+0.17%		$23.78$23.4355,992 shs$498.31 million
05/06/2024$23.15$23.41
+1.12%		$23.50$23.1736,440 shs$497.46 million
05/03/2024$23.23$23.14
-0.39%		$23.54$23.0130,297 shs$491.79 million
05/02/2024$23.06$23.23
+0.74%		$23.49$23.2159,893 shs$493.64 million
05/01/2024$22.89$23.06
+0.76%		$23.25$22.7837,795 shs$490.03 million
04/30/2024$22.92$22.89
-0.15%		$23.08$22.8254,779 shs$486.31 million
04/29/2024$22.73$22.92
+0.84%		$23.01$22.8144,590 shs$487.05 million
04/26/2024$22.60$22.69
+0.42%		$22.81$22.5532,450 shs$482.16 million
04/25/2024$22.76$22.60
-0.70%		$22.75$22.5352,605 shs$480.14 million
04/24/2024$22.73$22.76
+0.11%		$22.77$22.5930,487 shs$483.54 million
04/23/2024$22.61$22.73
+0.53%		$22.90$22.6252,097 shs$483.01 million
04/22/2024$22.14$22.61
+2.12%		$22.64$21.9936,479 shs$480.46 million
04/19/2024$21.75$22.17
+1.91%		$22.20$21.7061,325 shs$471.07 million
04/18/2024$21.40$21.75
+1.64%		$21.84$21.5059,375 shs$462.19 million
04/17/2024$21.31$21.40
+0.45%		$21.47$21.2834,163 shs$454.75 million
04/16/2024$21.60$21.31
-1.37%		$21.41$21.1151,102 shs$452.73 million
04/15/2024$22.03$21.60
-1.95%		$22.19$21.4273,888 shs$459 million
04/12/2024$22.20$22.03
-0.77%		$22.29$21.8439,034 shs$468.14 million
04/11/2024$22.03$22.20
+0.77%		$22.24$21.8056,488 shs$471.75 million
04/10/2024$22.99$22.03
-4.18%		$22.53$21.7371,029 shs$468.14 million
04/09/2024$22.90$22.99
+0.39%		$23.00$22.8225,884 shs$488.54 million
04/08/2024$22.53$22.90
+1.64%		$22.90$22.6532,952 shs$486.63 million
04/05/2024$22.34$22.56
+0.98%		$22.59$22.2637,080 shs$479.47 million
04/04/2024$22.37$22.34
-0.11%		$22.69$22.3161,126 shs$474.73 million
04/03/2024$22.16$22.37
+0.93%		$22.40$22.0252,233 shs$475.26 million
04/02/2024$22.57$22.16
-1.82%		$22.60$22.0345,698 shs$470.90 million
04/01/2024$22.59$22.57
-0.09%		$22.69$22.4547,572 shs$479.61 million
03/29/2024$22.64$22.59
-0.20%		$22.80$22.4892,179 shs$480.04 million
03/28/2024$22.43$22.64
+0.91%		$22.80$22.4892,179 shs$480.99 million
03/27/2024$22.00$22.43
+1.95%		$22.45$22.1838,742 shs$476.64 million
03/26/2024$22.73$22.00
-3.21%		$22.38$22.0058,986 shs$467.50 million
03/25/2024$22.93$22.73
-0.87%		$23.15$22.65105,017 shs$483.01 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$23.18$22.91
-1.16%		$23.30$22.9079,189 shs$486.84 million
03/21/2024$22.99$23.18
+0.83%		$23.43$23.1159,226 shs$492.58 million
03/20/2024$22.70$22.99
+1.28%		$23.16$22.5457,373 shs$488.61 million
03/19/2024$22.52$22.70
+0.80%		$22.77$22.4541,900 shs$482.38 million
03/18/2024$22.57$22.52
-0.22%		$22.67$22.4843,206 shs$478.55 million
03/15/2024$22.20$22.55
+1.58%		$22.59$22.13117,594 shs$479.26 million
03/14/2024$22.45$22.20
-1.11%		$22.51$22.0053,753 shs$471.75 million
03/13/2024$22.74$22.45
-1.28%		$22.77$22.3159,754 shs$477.06 million
03/12/2024$22.37$22.74
+1.65%		$22.79$22.3354,570 shs$483.23 million
03/11/2024$22.32$22.37
+0.22%		$22.41$22.0545,525 shs$475.36 million
03/08/2024$21.75$22.34
+2.71%		$22.50$22.0179,509 shs$470.70 million
03/07/2024$21.35$21.75
+1.87%		$21.84$21.3642,759 shs$458.27 million
03/06/2024$20.53$21.35
+3.99%		$21.72$20.5064,918 shs$449.76 million
03/05/2024$20.64$20.53
-0.53%		$20.87$20.5154,514 shs$432.57 million
03/04/2024$20.38$20.64
+1.28%		$20.66$20.3936,290 shs$434.89 million
03/01/2024$20.24$20.38
+0.69%		$20.51$20.0439,797 shs$429.33 million
02/29/2024$19.99$20.24
+1.25%		$20.39$20.1273,444 shs$426.46 million
02/28/2024$20.05$19.99
-0.30%		$20.17$19.9034,717 shs$421.19 million
02/27/2024$20.02$20.05
+0.15%		$20.22$19.9644,178 shs$422.45 million
02/26/2024$20.27$20.02
-1.23%		$20.38$19.9466,102 shs$421.82 million
02/23/2024$20.24$20.27
+0.15%		$20.43$20.1636,791 shs$427.09 million
02/22/2024$20.34$20.24
-0.49%		$20.32$20.1154,947 shs$426.46 million
02/21/2024$20.37$20.34
-0.15%		$20.46$20.2330,343 shs$428.48 million
02/20/2024$20.54$20.37
-0.83%		$20.69$20.2636,921 shs$429.20 million
02/19/2024$20.54$20.54$20.79$20.2044,200 shs$432.78 million

Related Companies:
This page (NYSE:OLP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research