Free Trial

Piedmont Office Realty Trust (PDM) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free PDM Stock Alerts
$7.20
-0.02 (-0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Piedmont Office Realty Trust Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+10.77%
3 Month
Performance
+6.35%
6 Month
Performance
+16.69%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+11.46%
Receive PDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Office Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

PDM Stock Chart for Sunday, May, 19, 2024

PDM Chart by TradingView

Piedmont Office Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.21$7.20
-0.14%		$7.27$7.18340,200 shs$892.01 million
05/16/2024$7.34$7.21
-1.77%		$7.36$7.171.36 million shs$893.25 million
05/15/2024$7.22$7.34
+1.66%		$7.48$7.32508,253 shs$909.35 million
05/14/2024$7.00$7.22
+3.22%		$7.23$7.00431,481 shs$894.49 million
05/13/2024$6.93$7.00
+0.94%		$7.07$6.97402,347 shs$866.61 million
05/10/2024$6.99$6.93
-0.86%		$7.00$6.84362,702 shs$858.57 million
05/09/2024$6.85$6.99
+2.12%		$7.00$6.86318,511 shs$866.00 million
05/08/2024$6.96$6.85
-1.58%		$6.90$6.79687,588 shs$848.03 million
05/07/2024$7.03$6.96
-1.07%		$7.08$6.92807,009 shs$861.66 million
05/06/2024$6.91$7.03
+1.74%		$7.14$6.97415,503 shs$870.95 million
05/03/2024$6.83$6.91
+1.17%		$7.15$6.80549,744 shs$856.09 million
05/02/2024$6.74$6.83
+1.34%		$6.89$6.70547,270 shs$846.17 million
05/01/2024$6.90$6.74
-2.25%		$6.93$6.68573,747 shs$835.02 million
04/30/2024$6.95$6.90
-0.72%		$6.99$6.811.54 million shs$854.22 million
04/29/2024$6.71$6.95
+3.50%		$6.98$6.79631,189 shs$860.42 million
04/26/2024$6.73$6.71
-0.30%		$6.84$6.71450,379 shs$831.30 million
04/25/2024$6.90$6.73
-2.39%		$6.81$6.68687,682 shs$833.78 million
04/24/2024$6.97$6.90
-1.08%		$6.96$6.821.05 million shs$854.21 million
04/23/2024$6.69$6.97
+4.19%		$7.05$6.67599,575 shs$863.51 million
04/22/2024$6.50$6.69
+2.92%		$6.69$6.46459,350 shs$828.82 million
04/19/2024$6.36$6.50
+2.20%		$6.52$6.33545,655 shs$805.27 million
04/18/2024$6.40$6.36
-0.55%		$6.48$6.34590,945 shs$787.94 million
04/17/2024$6.37$6.40
+0.39%		$6.49$6.36651,477 shs$792.28 million
04/16/2024$6.53$6.37
-2.38%		$6.43$6.27600,673 shs$789.18 million
04/15/2024$6.60$6.53
-1.14%		$6.66$6.481.26 million shs$808.38 million
04/12/2024$6.74$6.61
-2.00%		$6.74$6.56452,790 shs$818.29 million
04/11/2024$6.65$6.74
+1.35%		$6.81$6.59788,574 shs$835.02 million
04/10/2024$6.96$6.65
-4.39%		$6.70$6.371.69 million shs$823.87 million
04/09/2024$6.76$6.96
+2.88%		$6.98$6.77881,477 shs$861.66 million
04/08/2024$6.60$6.76
+2.42%		$6.79$6.66503,771 shs$837.50 million
04/05/2024$6.52$6.60
+1.23%		$6.68$6.47657,164 shs$817.66 million
04/04/2024$6.69$6.52
-2.47%		$6.87$6.501.28 million shs$807.76 million
04/03/2024$6.61$6.69
+1.13%		$6.70$6.54489,820 shs$828.21 million
04/02/2024$6.71$6.61
-1.49%		$6.64$6.48946,280 shs$818.91 million
04/01/2024$7.03$6.71
-4.55%		$7.07$6.71539,113 shs$831.30 million
03/29/2024$7.03$7.03$7.04$6.78705,399 shs$870.95 million
03/28/2024$6.80$7.03
+3.38%		$7.04$6.78705,299 shs$870.95 million
03/27/2024$6.47$6.80
+5.18%		$6.80$6.51723,229 shs$842.45 million
03/26/2024$6.66$6.47
-2.85%		$6.69$6.46622,218 shs$800.95 million
03/25/2024$6.59$6.66
+0.99%		$6.78$6.63600,247 shs$824.48 million
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$6.69$6.59
-1.49%		$6.72$6.501.82 million shs$816.44 million
03/21/2024$6.46$6.69
+3.64%		$6.71$6.48917,838 shs$828.82 million
03/20/2024$6.25$6.46
+3.28%		$6.52$6.14689,923 shs$799.70 million
03/19/2024$6.28$6.25
-0.48%		$6.33$6.23522,122 shs$774.31 million
03/18/2024$6.32$6.28
-0.63%		$6.33$6.24486,035 shs$777.46 million
03/15/2024$6.27$6.33
+0.88%		$6.36$6.221.97 million shs$783.04 million
03/14/2024$6.44$6.27
-2.64%		$6.38$6.19587,609 shs$776.23 million
03/13/2024$6.39$6.44
+0.78%		$6.50$6.37495,384 shs$797.27 million
03/12/2024$6.40$6.39
-0.08%		$6.44$6.31574,049 shs$791.08 million
03/11/2024$6.36$6.40
+0.55%		$6.46$6.28460,691 shs$791.71 million
03/08/2024$6.34$6.36
+0.32%		$6.60$6.36606,762 shs$787.37 million
03/07/2024$6.27$6.34
+1.12%		$6.42$6.30533,725 shs$784.89 million
03/06/2024$6.18$6.27
+1.46%		$6.30$6.15742,973 shs$776.23 million
03/05/2024$6.15$6.18
+0.49%		$6.30$6.02770,540 shs$765.08 million
03/04/2024$6.19$6.15
-0.65%		$6.23$5.95753,893 shs$761.37 million
03/01/2024$6.26$6.19
-1.12%		$6.29$6.11933,413 shs$766.33 million
02/29/2024$6.04$6.26
+3.73%		$6.36$6.081.64 million shs$774.99 million
02/28/2024$6.08$6.04
-0.66%		$6.18$5.98636,142 shs$747.13 million
02/27/2024$5.97$6.08
+1.76%		$6.15$5.971.09 million shs$752.09 million
02/26/2024$6.14$5.97
-2.77%		$6.17$5.93898,271 shs$739.09 million
02/23/2024$6.28$6.14
-2.23%		$6.28$6.131.08 million shs$760.13 million
02/22/2024$6.56$6.28
-4.20%		$6.46$6.26923,009 shs$776.90 million
02/21/2024$6.55$6.56
+0.08%		$6.59$6.48544,812 shs$810.94 million
02/20/2024$6.77$6.55
-3.25%		$6.74$6.53737,472 shs$810.30 million
02/19/2024$6.77$6.77$6.85$6.48703,500 shs$837.52 million

Related Companies:
This page (NYSE:PDM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research