Free Trial

Saul Centers (BFS) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free BFS Stock Alerts
$35.87
-0.38 (-1.05%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Saul Centers Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-0.55%
3 Month
Performance
-1.18%
6 Month
Performance
-1.51%
Year-To-Date
Performance
-8.66%
1 Year
Performance
+5.19%
Receive BFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saul Centers and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

BFS Stock Chart for Wednesday, May, 29, 2024

BFS Chart by TradingView

Saul Centers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$36.25$35.87
-1.05%		$36.47$35.7260,545 shs$860.16 million
05/27/2024$36.25$36.25$36.67$36.1359,000 shs$869.28 million
05/24/2024$36.55$36.25
-0.82%		$36.67$36.1359,039 shs$869.28 million
05/23/2024$37.02$36.55
-1.27%		$36.96$36.2368,288 shs$876.47 million
05/22/2024$37.77$37.02
-1.99%		$37.75$36.9051,002 shs$887.74 million
05/21/2024$37.52$37.77
+0.67%		$37.79$37.3740,195 shs$905.73 million
05/20/2024$38.10$37.52
-1.52%		$38.04$37.3264,247 shs$899.81 million
05/17/2024$37.91$38.09
+0.47%		$38.09$37.7752,421 shs$913.40 million
05/16/2024$37.18$37.91
+1.96%		$38.04$37.3061,675 shs$909.16 million
05/15/2024$36.69$37.18
+1.34%		$37.84$37.09101,786 shs$891.58 million
05/14/2024$36.61$36.69
+0.22%		$37.02$36.3876,901 shs$879.83 million
05/13/2024$36.89$36.61
-0.76%		$36.89$36.4433,193 shs$877.91 million
05/10/2024$36.77$36.89
+0.33%		$37.11$36.5439,057 shs$884.62 million
05/09/2024$36.14$36.77
+1.76%		$36.77$36.3635,768 shs$881.75 million
05/08/2024$36.37$36.14
-0.63%		$36.39$36.0362,490 shs$866.52 million
05/07/2024$35.99$36.37
+1.04%		$36.90$36.3344,992 shs$872.03 million
05/06/2024$35.98$35.99
+0.03%		$36.31$35.9874,439 shs$863.04 million
05/03/2024$37.09$35.98
-2.98%		$37.20$35.7958,519 shs$862.80 million
05/02/2024$36.83$37.09
+0.69%		$37.12$36.5754,297 shs$889.30 million
05/01/2024$36.45$36.83
+1.06%		$37.14$36.5156,686 shs$883.18 million
04/30/2024$36.07$36.45
+1.04%		$36.61$35.8258,791 shs$873.95 million
04/29/2024$35.53$36.07
+1.52%		$36.10$35.5732,156 shs$864.96 million
04/26/2024$35.88$35.53
-0.98%		$36.20$35.4346,767 shs$852.08 million
04/25/2024$36.30$35.88
-1.16%		$36.18$35.7531,704 shs$860.40 million
04/24/2024$36.40$36.30
-0.27%		$36.44$36.0437,972 shs$870.47 million
04/23/2024$36.10$36.40
+0.83%		$36.45$36.1055,507 shs$872.87 million
04/22/2024$36.36$36.10
-0.72%		$36.50$36.0069,699 shs$865.68 million
04/19/2024$35.45$36.35
+2.54%		$36.42$35.7553,609 shs$871.67 million
04/18/2024$35.14$35.45
+0.88%		$35.58$35.1037,688 shs$850.09 million
04/17/2024$35.48$35.14
-0.94%		$35.49$34.9848,568 shs$842.73 million
04/16/2024$35.89$35.48
-1.16%		$35.73$35.2842,782 shs$850.69 million
04/15/2024$36.24$35.89
-0.97%		$36.55$35.5142,936 shs$860.64 million
04/12/2024$37.01$36.24
-2.08%		$36.35$36.0347,631 shs$869.11 million
04/11/2024$36.23$37.01
+2.15%		$37.28$36.2980,999 shs$887.50 million
04/10/2024$37.22$36.23
-2.65%		$36.82$35.8779,799 shs$868.80 million
04/09/2024$37.35$37.22
-0.36%		$37.74$37.13114,545 shs$892.42 million
04/08/2024$37.29$37.35
+0.16%		$37.64$37.2652,875 shs$895.65 million
04/05/2024$37.54$37.35
-0.51%		$37.51$37.2534,352 shs$895.65 million
04/04/2024$37.98$37.54
-1.16%		$38.51$37.4242,049 shs$900.21 million
04/03/2024$37.36$37.98
+1.66%		$38.02$37.17104,613 shs$910.76 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$38.01$37.36
-1.71%		$38.22$36.9649,249 shs$895.89 million
04/01/2024$38.49$38.01
-1.25%		$38.51$37.6739,018 shs$911.48 million
03/29/2024$38.53$38.49
-0.10%		$38.57$38.0959,141 shs$922.99 million
03/28/2024$38.12$38.53
+1.08%		$38.57$38.0959,141 shs$923.95 million
03/27/2024$37.29$38.12
+2.23%		$38.20$37.5943,005 shs$914.12 million
03/26/2024$37.20$37.29
+0.24%		$37.44$36.8849,393 shs$894.21 million
03/25/2024$37.27$37.20
-0.19%		$37.65$37.0131,569 shs$892.06 million
03/22/2024$37.87$37.27
-1.58%		$38.04$37.1940,893 shs$893.74 million
03/21/2024$37.75$37.87
+0.32%		$38.03$37.4476,018 shs$908.12 million
03/20/2024$37.11$37.75
+1.72%		$37.83$36.9746,514 shs$905.25 million
03/19/2024$36.88$37.11
+0.62%		$37.36$36.8352,384 shs$889.90 million
03/18/2024$36.82$36.88
+0.16%		$37.26$36.6255,002 shs$884.38 million
03/15/2024$37.15$36.82
-0.89%		$37.08$36.37166,804 shs$882.94 million
03/14/2024$38.68$37.15
-3.96%		$38.50$37.0083,904 shs$890.93 million
03/13/2024$38.97$38.68
-0.74%		$39.11$38.5061,444 shs$927.62 million
03/12/2024$38.83$38.97
+0.36%		$39.23$38.4846,655 shs$934.50 million
03/11/2024$38.61$38.83
+0.57%		$38.84$38.4426,986 shs$931.14 million
03/08/2024$37.91$38.60
+1.83%		$38.73$38.0656,010 shs$925.63 million
03/07/2024$37.90$37.91
+0.01%		$38.25$37.5873,330 shs$908.96 million
03/06/2024$37.10$37.90
+2.16%		$38.10$37.24128,110 shs$908.84 million
03/05/2024$37.18$37.10
-0.22%		$37.41$36.7736,458 shs$889.66 million
03/04/2024$37.12$37.18
+0.16%		$37.37$36.8330,448 shs$891.58 million
03/01/2024$36.30$37.12
+2.26%		$37.21$35.5434,734 shs$888.65 million
02/29/2024$35.74$36.30
+1.57%		$36.40$35.6763,126 shs$869.02 million
02/28/2024$35.45$35.74
+0.82%		$36.08$35.4231,642 shs$855.62 million

Related Companies:
This page (NYSE:BFS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends