Free Trial

Tanger (SKT) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SKT Stock Alerts
$27.74
-0.15 (-0.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tanger Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
+4.01%
3 Month
Performance
-3.14%
6 Month
Performance
+8.44%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+41.89%
Receive SKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tanger and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SKT Stock Chart for Sunday, May, 19, 2024

SKT Chart by TradingView

Tanger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.90$27.74
-0.56%		$28.48$27.72752,422 shs$3.03 billion
05/16/2024$28.29$27.90
-1.38%		$28.38$27.87440,325 shs$3.05 billion
05/15/2024$28.91$28.29
-2.16%		$29.25$28.15622,225 shs$3.09 billion
05/14/2024$27.81$28.91
+3.96%		$28.94$28.001.05 million shs$3.16 billion
05/13/2024$27.82$27.81
-0.04%		$28.11$27.77485,420 shs$3.04 billion
05/10/2024$27.77$27.82
+0.16%		$28.00$27.53469,931 shs$3.04 billion
05/09/2024$27.88$27.77
-0.38%		$28.02$27.65617,941 shs$3.04 billion
05/08/2024$28.14$27.88
-0.94%		$27.98$27.61697,937 shs$3.05 billion
05/07/2024$27.43$28.14
+2.59%		$28.20$27.571.04 million shs$3.08 billion
05/06/2024$27.46$27.43
-0.11%		$27.70$27.06699,891 shs$3.00 billion
05/03/2024$27.99$27.46
-1.89%		$28.35$26.821.44 million shs$3.00 billion
05/02/2024$27.43$27.99
+2.04%		$28.30$27.801.02 million shs$3.06 billion
05/01/2024$28.35$27.43
-3.25%		$28.24$27.06963,486 shs$3.00 billion
04/30/2024$28.61$28.35
-0.91%		$28.53$28.21891,940 shs$3.10 billion
04/29/2024$28.88$28.61
-0.93%		$28.86$28.44722,063 shs$3.12 billion
04/26/2024$28.67$28.88
+0.75%		$29.01$28.68539,676 shs$3.15 billion
04/25/2024$28.65$28.67
+0.07%		$28.79$28.16819,346 shs$3.13 billion
04/24/2024$28.50$28.65
+0.51%		$28.86$28.26907,633 shs$3.13 billion
04/23/2024$27.72$28.50
+2.83%		$28.54$27.69662,603 shs$3.11 billion
04/22/2024$26.67$27.72
+3.92%		$27.80$26.721.05 million shs$3.03 billion
04/19/2024$26.83$26.67
-0.60%		$27.15$26.52715,854 shs$2.91 billion
04/18/2024$26.47$26.83
+1.38%		$26.85$26.43598,274 shs$2.93 billion
04/17/2024$26.56$26.47
-0.36%		$26.75$26.25432,833 shs$2.89 billion
04/16/2024$26.64$26.56
-0.28%		$26.75$26.16716,032 shs$2.90 billion
04/15/2024$26.76$26.64
-0.47%		$27.12$26.46519,273 shs$2.91 billion
04/12/2024$27.05$26.76
-1.07%		$27.03$26.67612,602 shs$2.92 billion
04/11/2024$27.07$27.05
-0.07%		$27.28$26.89711,919 shs$2.95 billion
04/10/2024$27.87$27.07
-2.87%		$27.66$27.04912,594 shs$2.96 billion
04/09/2024$28.01$27.87
-0.50%		$28.19$27.58752,431 shs$3.04 billion
04/08/2024$27.64$28.01
+1.34%		$28.17$27.69571,172 shs$3.06 billion
04/05/2024$27.48$27.64
+0.58%		$28.04$27.60704,827 shs$3.01 billion
04/04/2024$28.06$27.48
-2.07%		$28.39$27.31890,531 shs$2.99 billion
04/03/2024$28.18$28.06
-0.43%		$28.16$27.77894,814 shs$3.06 billion
04/02/2024$29.34$28.18
-3.97%		$29.11$28.09967,159 shs$3.07 billion
04/01/2024$29.53$29.34
-0.64%		$29.59$29.06709,173 shs$3.20 billion
03/29/2024$29.53$29.53$29.80$29.39854,707 shs$3.22 billion
03/28/2024$29.56$29.53
-0.08%		$29.80$29.39854,656 shs$3.22 billion
03/27/2024$28.78$29.56
+2.69%		$29.57$29.01522,945 shs$3.22 billion
03/26/2024$28.58$28.78
+0.70%		$28.95$28.64519,716 shs$3.13 billion
03/25/2024$28.93$28.58
-1.21%		$29.12$28.56319,511 shs$3.11 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$29.08$28.93
-0.52%		$29.50$28.88650,987 shs$3.15 billion
03/21/2024$28.79$29.08
+1.01%		$29.14$28.82652,252 shs$3.17 billion
03/20/2024$28.51$28.79
+0.98%		$28.84$28.28477,034 shs$3.14 billion
03/19/2024$28.39$28.51
+0.42%		$28.61$28.18496,860 shs$3.11 billion
03/18/2024$28.32$28.39
+0.25%		$28.50$28.22690,149 shs$3.09 billion
03/15/2024$28.42$28.32
-0.33%		$28.67$28.041.59 million shs$3.08 billion
03/14/2024$29.26$28.42
-2.89%		$29.23$28.151.00 million shs$3.09 billion
03/13/2024$29.23$29.26
+0.12%		$29.75$29.09899,740 shs$3.19 billion
03/12/2024$29.18$29.23
+0.15%		$29.54$29.05539,035 shs$3.18 billion
03/11/2024$29.42$29.18
-0.82%		$29.52$29.03756,036 shs$3.18 billion
03/08/2024$29.40$29.42
+0.07%		$29.92$29.37743,490 shs$3.20 billion
03/07/2024$29.45$29.40
-0.17%		$29.67$29.17509,428 shs$3.20 billion
03/06/2024$29.50$29.45
-0.17%		$29.76$29.23455,916 shs$3.21 billion
03/05/2024$29.80$29.50
-0.99%		$29.95$29.25809,444 shs$3.21 billion
03/04/2024$28.94$29.80
+2.95%		$29.97$29.011.26 million shs$3.25 billion
03/01/2024$28.84$28.94
+0.36%		$28.94$28.39675,466 shs$3.15 billion
02/29/2024$28.54$28.84
+1.03%		$28.96$28.561.48 million shs$3.14 billion
02/28/2024$28.90$28.54
-1.25%		$29.08$28.54578,893 shs$3.11 billion
02/27/2024$28.86$28.90
+0.14%		$29.23$28.81683,599 shs$3.15 billion
02/26/2024$28.78$28.86
+0.28%		$28.97$28.65534,114 shs$3.14 billion
02/23/2024$29.13$28.78
-1.18%		$29.11$28.56605,329 shs$3.03 billion
02/22/2024$29.05$29.13
+0.26%		$29.39$28.87786,784 shs$3.07 billion
02/21/2024$28.82$29.05
+0.80%		$29.18$28.721.24 million shs$3.06 billion
02/20/2024$28.64$28.82
+0.63%		$28.98$28.411.40 million shs$3.04 billion
02/19/2024$28.64$28.64$29.04$27.461.72 million shs$3.02 billion

Related Companies:
This page (NYSE:SKT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press