Free Trial

NNN REIT (NNN) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free NNN Stock Alerts
$40.27
-0.50 (-1.23%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NNN REIT Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-0.62%
3 Month
Performance
-1.01%
6 Month
Performance
-0.87%
Year-To-Date
Performance
-6.57%
1 Year
Performance
-4.53%
Receive NNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NNN REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).
Get the full story here while you can.

NNN Stock Chart for Thursday, May, 30, 2024

NNN Chart by TradingView

NNN REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$40.78$40.27
-1.25%		$40.49$40.12577,599 shs$7.38 billion
05/28/2024$41.30$40.78
-1.26%		$41.84$40.74946,403 shs$7.48 billion
05/27/2024$41.30$41.30$41.43$41.12517,500 shs$7.57 billion
05/24/2024$41.11$41.32
+0.51%		$41.43$41.14517,497 shs$7.58 billion
05/23/2024$41.92$41.11
-1.92%		$41.84$41.10522,569 shs$7.54 billion
05/22/2024$42.45$41.92
-1.25%		$42.38$41.87494,625 shs$7.69 billion
05/21/2024$42.14$42.45
+0.72%		$42.76$42.11800,073 shs$7.78 billion
05/20/2024$42.56$42.14
-0.99%		$42.59$41.98845,063 shs$7.73 billion
05/17/2024$42.41$42.56
+0.37%		$42.64$42.32573,449 shs$7.80 billion
05/16/2024$42.71$42.41
-0.71%		$42.78$42.251.01 million shs$7.77 billion
05/15/2024$42.68$42.71
+0.07%		$43.32$42.691.25 million shs$7.83 billion
05/14/2024$42.78$42.68
-0.23%		$42.99$42.491.04 million shs$7.83 billion
05/13/2024$42.26$42.78
+1.23%		$42.80$42.32689,094 shs$7.84 billion
05/10/2024$42.23$42.26
+0.07%		$42.46$42.08608,037 shs$7.75 billion
05/09/2024$41.72$42.23
+1.22%		$42.27$41.69766,502 shs$7.74 billion
05/08/2024$42.47$41.72
-1.77%		$42.37$41.591.04 million shs$7.65 billion
05/07/2024$42.11$42.47
+0.85%		$42.60$42.131.71 million shs$7.79 billion
05/06/2024$41.80$42.11
+0.74%		$42.12$41.70891,171 shs$7.72 billion
05/03/2024$41.58$41.80
+0.53%		$42.35$41.441.18 million shs$7.64 billion
05/02/2024$40.68$41.58
+2.21%		$41.67$40.901.69 million shs$7.60 billion
05/01/2024$40.52$40.68
+0.39%		$41.49$40.292.33 million shs$7.44 billion
04/30/2024$40.63$40.52
-0.27%		$41.02$40.362.13 million shs$7.41 billion
04/29/2024$40.76$40.63
-0.32%		$40.81$40.311.68 million shs$7.43 billion
04/26/2024$41.03$40.78
-0.61%		$41.48$40.662.45 million shs$7.46 billion
04/25/2024$41.14$41.03
-0.27%		$41.09$40.641.14 million shs$7.50 billion
04/24/2024$40.96$41.14
+0.44%		$41.17$40.61870,934 shs$7.52 billion
04/23/2024$40.62$40.96
+0.85%		$41.10$40.531.60 million shs$7.49 billion
04/22/2024$40.00$40.62
+1.54%		$40.69$39.89921,151 shs$7.43 billion
04/19/2024$39.78$40.00
+0.55%		$40.25$39.771.07 million shs$7.31 billion
04/18/2024$39.67$39.78
+0.28%		$40.12$39.641.13 million shs$7.27 billion
04/17/2024$39.37$39.67
+0.76%		$39.89$39.41851,766 shs$7.25 billion
04/16/2024$40.01$39.37
-1.60%		$39.88$39.35915,709 shs$7.20 billion
04/15/2024$40.81$40.01
-1.96%		$40.99$39.86808,066 shs$7.32 billion
04/12/2024$41.00$40.80
-0.50%		$41.08$40.71765,519 shs$7.46 billion
04/11/2024$40.63$41.00
+0.91%		$41.30$40.59915,268 shs$7.50 billion
04/10/2024$42.65$40.63
-4.74%		$41.36$40.341.00 million shs$7.43 billion
04/09/2024$42.02$42.65
+1.51%		$42.67$42.05618,342 shs$7.80 billion
04/08/2024$41.51$42.02
+1.22%		$42.09$41.60592,312 shs$7.68 billion
04/05/2024$41.48$41.52
+0.08%		$41.63$41.02679,814 shs$7.59 billion
04/04/2024$41.28$41.48
+0.48%		$42.05$41.321.01 million shs$7.58 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/03/2024$41.51$41.28
-0.55%		$41.44$41.111.04 million shs$7.55 billion
04/02/2024$42.28$41.51
-1.81%		$42.07$41.361.54 million shs$7.59 billion
04/01/2024$42.74$42.28
-1.09%		$42.69$42.07937,292 shs$7.73 billion
03/29/2024$42.74$42.74$42.95$42.611.08 million shs$7.82 billion
03/28/2024$42.60$42.74
+0.33%		$42.95$42.611.08 million shs$7.82 billion
03/27/2024$41.96$42.60
+1.53%		$42.61$42.161.23 million shs$7.79 billion
03/26/2024$42.04$41.96
-0.19%		$42.20$41.92880,429 shs$7.66 billion
03/25/2024$42.49$42.04
-1.06%		$42.82$41.941.22 million shs$7.67 billion
03/22/2024$42.67$42.49
-0.42%		$42.91$42.301.27 million shs$7.75 billion
03/21/2024$42.10$42.67
+1.35%		$42.68$42.161.37 million shs$7.79 billion
03/20/2024$41.82$42.10
+0.67%		$42.38$41.611.13 million shs$7.68 billion
03/19/2024$41.36$41.82
+1.11%		$41.85$41.271.22 million shs$7.63 billion
03/18/2024$41.46$41.36
-0.24%		$41.84$41.321.16 million shs$7.55 billion
03/15/2024$41.07$41.48
+1.01%		$41.60$40.612.32 million shs$7.57 billion
03/14/2024$41.72$41.07
-1.57%		$41.73$40.811.24 million shs$7.49 billion
03/13/2024$42.58$41.72
-2.01%		$42.79$41.671.48 million shs$7.61 billion
03/12/2024$42.76$42.58
-0.43%		$42.78$42.121.54 million shs$7.77 billion
03/11/2024$42.54$42.76
+0.52%		$42.91$42.321.51 million shs$7.80 billion
03/08/2024$42.13$42.55
+1.01%		$42.64$42.221.19 million shs$7.76 billion
03/07/2024$41.50$42.13
+1.51%		$42.15$41.571.47 million shs$7.69 billion
03/06/2024$41.76$41.50
-0.62%		$41.95$41.201.75 million shs$7.57 billion
03/05/2024$41.88$41.76
-0.27%		$42.12$41.571.43 million shs$7.62 billion
03/04/2024$41.22$41.88
+1.59%		$42.00$41.091.19 million shs$7.64 billion
03/01/2024$40.68$41.23
+1.35%		$41.27$39.941.86 million shs$7.52 billion
02/29/2024$40.76$40.68
-0.20%		$41.15$40.601.83 million shs$7.42 billion

Related Companies:
This page (NYSE:NNN) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange