Free Trial

Omega Healthcare Investors (OHI) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free OHI Stock Alerts
$30.63
-0.05 (-0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Omega Healthcare Investors Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+0.66%
3 Month
Performance
-1.03%
6 Month
Performance
-3.13%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+4.83%
Receive OHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omega Healthcare Investors and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

OHI Stock Chart for Sunday, May, 19, 2024

OHI Chart by TradingView

Omega Healthcare Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.67$30.63
-0.13%		$30.71$30.49907,327 shs$7.57 billion
05/16/2024$30.76$30.67
-0.29%		$30.84$30.541.52 million shs$7.58 billion
05/15/2024$30.86$30.76
-0.32%		$31.30$30.612.15 million shs$7.60 billion
05/14/2024$30.73$30.86
+0.42%		$30.97$30.731.38 million shs$7.63 billion
05/13/2024$30.69$30.73
+0.13%		$31.05$30.691.30 million shs$7.59 billion
05/10/2024$30.75$30.69
-0.18%		$30.89$30.651.21 million shs$7.58 billion
05/09/2024$30.83$30.75
-0.28%		$30.89$30.701.20 million shs$7.59 billion
05/08/2024$30.94$30.83
-0.36%		$30.95$30.721.38 million shs$7.61 billion
05/07/2024$31.14$30.94
-0.64%		$31.41$30.902.23 million shs$7.69 billion
05/06/2024$31.34$31.14
-0.64%		$31.47$30.981.60 million shs$7.69 billion
05/03/2024$31.27$31.33
+0.19%		$31.35$30.462.47 million shs$7.74 billion
05/02/2024$30.69$31.27
+1.89%		$31.28$30.732.24 million shs$7.72 billion
05/01/2024$30.41$30.69
+0.92%		$30.97$30.261.28 million shs$7.58 billion
04/30/2024$30.78$30.41
-1.20%		$30.94$30.411.52 million shs$7.51 billion
04/29/2024$31.09$30.78
-1.00%		$31.00$30.581.38 million shs$7.60 billion
04/26/2024$30.90$31.09
+0.63%		$31.51$30.781.56 million shs$7.68 billion
04/25/2024$30.67$30.90
+0.73%		$31.03$30.511.51 million shs$7.58 billion
04/24/2024$30.70$30.67
-0.08%		$30.78$30.431.01 million shs$7.52 billion
04/23/2024$30.26$30.70
+1.44%		$30.70$30.301.60 million shs$7.53 billion
04/22/2024$30.42$30.26
-0.53%		$30.62$29.662.52 million shs$7.42 billion
04/19/2024$29.96$30.43
+1.57%		$30.51$30.031.14 million shs$7.46 billion
04/18/2024$29.95$29.96
+0.03%		$30.12$29.851.44 million shs$7.35 billion
04/17/2024$30.11$29.95
-0.53%		$30.31$29.881.73 million shs$7.35 billion
04/16/2024$30.33$30.11
-0.71%		$30.28$30.03949,866 shs$7.39 billion
04/15/2024$30.50$30.33
-0.57%		$30.71$30.181.11 million shs$7.44 billion
04/12/2024$30.68$30.50
-0.59%		$30.77$30.291.16 million shs$7.48 billion
04/11/2024$30.81$30.68
-0.41%		$30.90$30.551.10 million shs$7.53 billion
04/10/2024$31.85$30.81
-3.27%		$31.53$30.581.26 million shs$7.56 billion
04/09/2024$32.00$31.85
-0.47%		$31.99$31.63986,529 shs$7.81 billion
04/08/2024$31.95$32.00
+0.14%		$32.00$31.691.13 million shs$7.85 billion
04/05/2024$31.21$31.96
+2.40%		$31.99$31.151.47 million shs$7.84 billion
04/04/2024$31.25$31.21
-0.13%		$31.63$31.09978,179 shs$7.66 billion
04/03/2024$31.08$31.25
+0.55%		$31.57$30.961.10 million shs$7.67 billion
04/02/2024$31.82$31.08
-2.33%		$31.78$30.991.87 million shs$7.62 billion
04/01/2024$31.67$31.82
+0.47%		$31.92$31.441.26 million shs$7.81 billion
03/29/2024$31.67$31.67$31.70$31.031.69 million shs$7.77 billion
03/28/2024$31.05$31.67
+2.00%		$31.70$31.031.69 million shs$7.77 billion
03/27/2024$30.81$31.05
+0.78%		$31.34$30.851.42 million shs$7.62 billion
03/26/2024$30.98$30.81
-0.55%		$31.02$30.811.24 million shs$7.56 billion
03/25/2024$30.98$30.98$31.12$30.851.23 million shs$7.60 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$31.21$30.98
-0.74%		$31.52$30.842.39 million shs$7.60 billion
03/21/2024$31.21$31.21$31.34$30.831.27 million shs$7.66 billion
03/20/2024$30.96$31.21
+0.81%		$31.23$30.731.19 million shs$7.66 billion
03/19/2024$30.83$30.96
+0.44%		$31.16$30.801.28 million shs$7.59 billion
03/18/2024$30.76$30.83
+0.21%		$31.07$30.731.52 million shs$7.56 billion
03/15/2024$30.87$30.76
-0.36%		$31.00$30.573.05 million shs$7.55 billion
03/14/2024$31.04$30.87
-0.55%		$30.97$30.651.11 million shs$7.57 billion
03/13/2024$31.06$31.04
-0.06%		$31.55$31.021.97 million shs$7.61 billion
03/12/2024$30.90$31.06
+0.52%		$31.21$30.781.04 million shs$7.62 billion
03/11/2024$30.74$30.90
+0.52%		$31.08$30.691.01 million shs$7.58 billion
03/08/2024$30.59$30.74
+0.49%		$30.90$30.641.19 million shs$7.54 billion
03/07/2024$30.92$30.59
-1.07%		$31.13$30.511.25 million shs$7.50 billion
03/06/2024$30.90$30.92
+0.06%		$31.06$30.491.90 million shs$7.58 billion
03/05/2024$31.48$30.90
-1.84%		$31.50$30.841.40 million shs$7.58 billion
03/04/2024$31.00$31.48
+1.55%		$31.56$30.891.59 million shs$7.72 billion
03/01/2024$31.11$31.00
-0.35%		$31.34$30.771.57 million shs$7.60 billion
02/29/2024$31.54$31.11
-1.36%		$31.76$31.062.32 million shs$7.63 billion
02/28/2024$31.25$31.54
+0.93%		$31.56$30.922.28 million shs$7.74 billion
02/27/2024$31.24$31.25
+0.05%		$31.41$30.971.99 million shs$7.67 billion
02/26/2024$31.12$31.24
+0.37%		$31.46$31.031.46 million shs$7.66 billion
02/23/2024$31.33$31.12
-0.69%		$31.45$31.11925,247 shs$7.63 billion
02/22/2024$31.26$31.33
+0.22%		$31.44$30.991.05 million shs$7.69 billion
02/21/2024$31.35$31.26
-0.29%		$31.65$31.231.49 million shs$7.67 billion
02/20/2024$30.95$31.35
+1.29%		$31.42$30.791.98 million shs$7.69 billion
02/19/2024$30.95$30.95$31.17$30.382.52 million shs$7.59 billion

Related Companies:
This page (NYSE:OHI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research