Free Trial

Omega Healthcare Investors (OHI) Options Chain & Prices

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free OHI Stock Alerts
$30.63
-0.05 (-0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OHI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$28.00$0.100Put1 - 1215
(-2)		23.57%
(-0.35%)		-0.0945211
6/21/2024$30.00$0.254Put1947389
(+0)		14.61%
(-0.94%)		-0.29048311
6/21/2024$30.00$1.002Call3 - - 1031
(-11)		14.61%
(-0.94%)		0.7147492
6/21/2024$31.00$0.639Put34 - 31253
(-7)		12.94%
(-1.02%)		-0.5924486
6/21/2024$31.00$0.380Call64718871
(+2)		12.94%
(-1.02%)		0.43008322
6/21/2024$32.00$1.462Put1 - - 75
(+0)		15.92%
(-0.56%)		-0.815951
6/21/2024$32.00$0.184Call10 - 42416
(-1)		15.92%
(-0.56%)		0.2194178
6/21/2024$33.00$0.122Call85 - 2201
(+26)		19.79%
(-0.33%)		0.1340044
6/21/2024$34.00$0.091Call551 - 551701
(+16)		23.57%
(-0.15%)		0.09238417
6/21/2024$35.00$0.074Call3 - 12789
(+0)		27.13%
(-0.02%)		0.0687363
6/21/2024$36.00$0.062Call1 - 1104
(+0)		30.48%
(+0.10%)		0.0537951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:OHI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company