Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Alexander's (ALX) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ALX Stock Alerts
$219.67
+1.53 (+0.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Alexander's Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+4.34%
3 Month
Performance
-2.05%
6 Month
Performance
+13.71%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+36.08%
Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

ALX Stock Chart for Sunday, May, 19, 2024

ALX Chart by TradingView

Alexander's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$218.14$219.67
+0.70%		$221.87$218.007,908 shs$1.12 billion
05/16/2024$219.12$218.14
-0.45%		$220.44$212.728,310 shs$1.11 billion
05/15/2024$217.49$219.12
+0.75%		$220.70$219.128,913 shs$1.12 billion
05/14/2024$217.40$217.49
+0.04%		$219.75$215.025,915 shs$1.11 billion
05/13/2024$223.16$217.40
-2.58%		$223.42$216.269,737 shs$1.11 billion
05/10/2024$234.29$224.08
-4.36%		$232.33$224.088,301 shs$1.15 billion
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
05/09/2024$228.50$234.29
+2.53%		$235.99$230.0014,965 shs$1.20 billion
05/08/2024$226.61$228.50
+0.83%		$232.60$225.5613,196 shs$1.17 billion
05/07/2024$229.76$226.61
-1.37%		$232.37$226.6114,335 shs$1.16 billion
05/06/2024$213.80$229.76
+7.46%		$237.18$219.0024,989 shs$1.17 billion
05/03/2024$216.43$212.76
-1.70%		$219.83$212.7613,443 shs$1.09 billion
05/02/2024$216.26$216.43
+0.08%		$217.03$215.008,044 shs$1.11 billion
05/01/2024$212.71$216.26
+1.67%		$216.73$210.9011,490 shs$1.11 billion
04/30/2024$210.90$212.71
+0.86%		$214.28$208.705,511 shs$1.09 billion
04/29/2024$206.90$210.90
+1.93%		$210.90$207.236,058 shs$1.08 billion
04/26/2024$211.15$206.90
-2.01%		$209.07$206.9011,333 shs$1.06 billion
04/25/2024$216.28$211.15
-2.37%		$215.45$210.445,189 shs$1.08 billion
04/24/2024$214.18$216.28
+0.98%		$216.60$212.459,188 shs$1.11 billion
04/23/2024$211.54$214.18
+1.25%		$216.05$212.403,625 shs$1.09 billion
04/22/2024$210.53$211.54
+0.48%		$213.20$207.118,215 shs$1.08 billion
04/19/2024$205.62$210.53
+2.39%		$210.53$205.469,084 shs$1.08 billion
04/18/2024$207.10$205.62
-0.71%		$208.45$205.007,743 shs$1.05 billion
04/17/2024$209.52$207.10
-1.16%		$208.85$207.104,212 shs$1.06 billion
04/16/2024$213.21$209.52
-1.73%		$210.95$208.246,137 shs$1.07 billion
04/15/2024$216.63$213.21
-1.58%		$218.75$210.475,041 shs$1.09 billion
04/12/2024$221.45$216.43
-2.27%		$221.60$215.2711,716 shs$1.11 billion
04/11/2024$218.45$221.45
+1.37%		$224.50$219.755,810 shs$1.13 billion
04/10/2024$221.36$218.45
-1.31%		$220.33$218.0015,214 shs$1.12 billion
04/09/2024$218.60$221.36
+1.26%		$224.00$218.958,682 shs$1.13 billion
04/08/2024$215.00$218.60
+1.67%		$218.60$215.727,184 shs$1.12 billion
04/05/2024$215.20$215.00
-0.09%		$215.50$213.2519,511 shs$1.10 billion
04/04/2024$215.86$215.20
-0.31%		$218.15$213.907,518 shs$1.10 billion
04/03/2024$211.68$215.86
+1.97%		$216.35$211.997,417 shs$1.10 billion
04/02/2024$216.51$211.68
-2.23%		$215.99$209.896,732 shs$1.08 billion
04/01/2024$217.14$216.51
-0.29%		$220.03$215.5511,576 shs$1.11 billion
03/29/2024$217.14$217.14$217.75$214.077,449 shs$1.11 billion
03/28/2024$215.91$217.14
+0.57%		$217.75$214.077,449 shs$1.11 billion
03/27/2024$208.26$215.91
+3.67%		$215.91$212.386,201 shs$1.10 billion
03/26/2024$210.35$208.26
-0.99%		$211.56$208.265,833 shs$1.06 billion
03/25/2024$213.87$210.35
-1.65%		$214.23$210.353,560 shs$1.07 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$217.80$213.87
-1.80%		$219.57$213.876,804 shs$1.09 billion
03/21/2024$215.60$217.80
+1.02%		$218.65$215.207,153 shs$1.11 billion
03/20/2024$212.31$215.60
+1.55%		$215.60$210.373,453 shs$1.10 billion
03/19/2024$208.40$212.31
+1.88%		$215.40$208.446,530 shs$1.08 billion
03/18/2024$205.23$208.40
+1.54%		$208.40$207.575,526 shs$1.06 billion
03/15/2024$208.51$205.60
-1.40%		$207.56$204.9823,249 shs$1.05 billion
03/14/2024$209.88$208.51
-0.65%		$210.54$207.906,998 shs$1.07 billion
03/13/2024$214.87$209.88
-2.32%		$217.22$208.4910,984 shs$1.07 billion
03/12/2024$215.80$214.87
-0.43%		$216.79$214.556,548 shs$1.10 billion
03/11/2024$216.34$215.80
-0.25%		$215.80$213.486,160 shs$1.10 billion
03/08/2024$214.80$215.90
+0.51%		$217.76$214.726,385 shs$1.10 billion
03/07/2024$216.87$214.80
-0.95%		$215.00$213.875,714 shs$1.10 billion
03/06/2024$216.73$216.87
+0.06%		$218.87$213.348,295 shs$1.11 billion
03/05/2024$217.75$216.73
-0.47%		$217.95$216.734,519 shs$1.11 billion
03/04/2024$220.13$217.75
-1.08%		$220.00$217.036,716 shs$1.11 billion
03/01/2024$220.60$220.65
+0.02%		$221.05$218.955,068 shs$1.13 billion
02/29/2024$218.00$220.60
+1.19%		$221.00$217.8111,929 shs$1.13 billion
02/28/2024$215.37$218.00
+1.22%		$218.52$215.4913,906 shs$1.11 billion
02/27/2024$213.18$215.37
+1.03%		$215.37$214.628,294 shs$1.10 billion
02/26/2024$216.00$213.18
-1.31%		$214.35$210.6311,177 shs$1.10 billion
02/23/2024$216.42$215.65
-0.36%		$216.47$215.125,512 shs$1.10 billion
02/22/2024$216.07$216.42
+0.16%		$219.03$213.018,585 shs$1.11 billion
02/21/2024$220.96$216.07
-2.21%		$219.00$216.077,753 shs$1.10 billion
02/20/2024$224.26$220.96
-1.47%		$221.95$219.497,210 shs$1.13 billion
02/19/2024$224.26$224.26$227.11$223.2111,000 shs$1.15 billion

Related Companies:
This page (NYSE:ALX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits