Free Trial

Franklin BSP Realty Trust (FBRT) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free FBRT Stock Alerts
$13.14
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Franklin BSP Realty Trust Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+4.53%
3 Month
Performance
+1.47%
6 Month
Performance
-0.08%
Year-To-Date
Performance
-2.74%
1 Year
Performance
-2.01%
Receive FBRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin BSP Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

FBRT Stock Chart for Sunday, May, 19, 2024

FBRT Chart by TradingView

Franklin BSP Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.12$13.14
+0.15%		$13.18$13.06272,348 shs$1.08 billion
05/16/2024$13.17$13.12
-0.38%		$13.23$13.10326,113 shs$1.07 billion
05/15/2024$13.22$13.17
-0.38%		$13.34$13.09344,743 shs$1.08 billion
05/14/2024$13.05$13.22
+1.30%		$13.27$13.16390,729 shs$1.08 billion
05/13/2024$13.00$13.05
+0.38%		$13.13$12.91277,438 shs$1.07 billion
05/10/2024$12.96$13.00
+0.31%		$13.06$12.85206,575 shs$1.06 billion
05/09/2024$12.87$12.96
+0.70%		$12.99$12.84261,484 shs$1.06 billion
05/08/2024$12.86$12.87
+0.08%		$12.87$12.77187,844 shs$1.05 billion
05/07/2024$12.99$12.86
-1.00%		$13.10$12.84241,795 shs$1.05 billion
05/06/2024$12.77$12.99
+1.72%		$13.00$12.85241,992 shs$1.06 billion
05/03/2024$12.86$12.77
-0.70%		$13.08$12.71379,897 shs$1.05 billion
05/02/2024$12.95$12.86
-0.66%		$13.06$12.72365,485 shs$1.05 billion
05/01/2024$12.50$12.95
+3.60%		$13.05$12.61428,891 shs$1.06 billion
04/30/2024$12.70$12.50
-1.61%		$12.93$12.44668,019 shs$1.02 billion
04/29/2024$12.74$12.70
-0.31%		$12.91$12.69244,180 shs$1.04 billion
04/26/2024$12.57$12.75
+1.39%		$12.84$12.60193,870 shs$1.04 billion
04/25/2024$12.60$12.57
-0.24%		$12.70$12.49359,020 shs$1.03 billion
04/24/2024$12.75$12.60
-1.18%		$12.82$12.55242,062 shs$1.03 billion
04/23/2024$12.47$12.75
+2.29%		$12.77$12.48257,738 shs$1.05 billion
04/22/2024$12.57$12.47
-0.84%		$12.66$12.42437,059 shs$1.02 billion
04/19/2024$12.37$12.57
+1.66%		$12.58$12.31368,760 shs$1.03 billion
04/18/2024$12.22$12.37
+1.19%		$12.48$12.22326,132 shs$1.02 billion
04/17/2024$12.21$12.22
+0.12%		$12.35$12.20268,618 shs$1.00 billion
04/16/2024$12.15$12.21
+0.45%		$12.27$11.99404,393 shs$1.00 billion
04/15/2024$12.36$12.15
-1.70%		$12.52$12.07467,722 shs$997.76 million
04/12/2024$12.51$12.36
-1.20%		$12.85$12.33599,632 shs$1.01 billion
04/11/2024$12.10$12.51
+3.39%		$12.51$12.08498,866 shs$1.03 billion
04/10/2024$12.70$12.10
-4.76%		$12.42$11.99608,155 shs$993.24 million
04/09/2024$12.73$12.70
-0.24%		$12.81$12.66271,356 shs$1.04 billion
04/08/2024$12.73$12.73$12.91$12.66464,153 shs$1.05 billion
04/05/2024$12.91$12.74
-1.32%		$12.93$12.74296,923 shs$1.05 billion
04/04/2024$12.92$12.91
-0.08%		$13.10$12.73686,326 shs$1.06 billion
04/03/2024$12.84$12.92
+0.66%		$12.97$12.72291,312 shs$1.06 billion
04/02/2024$13.12$12.84
-2.13%		$13.05$12.79427,420 shs$1.05 billion
04/01/2024$13.36$13.12
-1.83%		$13.36$12.98521,642 shs$1.08 billion
03/29/2024$13.36$13.36$13.38$13.19367,028 shs$1.10 billion
03/28/2024$13.17$13.36
+1.44%		$13.38$13.19367,028 shs$1.10 billion
03/27/2024$13.23$13.17
-0.45%		$13.17$12.98398,049 shs$1.08 billion
03/26/2024$13.53$13.23
-2.22%		$13.63$13.19266,632 shs$1.09 billion
03/25/2024$13.42$13.53
+0.82%		$13.69$13.43163,320 shs$1.11 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$13.63$13.42
-1.58%		$13.66$13.41229,722 shs$1.10 billion
03/21/2024$13.37$13.63
+1.94%		$13.75$13.52712,073 shs$1.12 billion
03/20/2024$13.00$13.37
+2.89%		$13.41$12.90357,393 shs$1.10 billion
03/19/2024$13.06$13.00
-0.50%		$13.15$12.92287,586 shs$1.07 billion
03/18/2024$13.26$13.06
-1.51%		$13.25$13.06240,675 shs$1.07 billion
03/15/2024$12.93$13.30
+2.86%		$13.35$12.911.12 million shs$1.09 billion
03/14/2024$13.20$12.93
-2.05%		$13.15$12.88367,259 shs$1.06 billion
03/13/2024$12.99$13.20
+1.62%		$13.20$12.99372,753 shs$1.08 billion
03/12/2024$12.95$12.99
+0.31%		$13.07$12.87306,881 shs$1.07 billion
03/11/2024$12.91$12.95
+0.31%		$13.02$12.82266,066 shs$1.06 billion
03/08/2024$12.81$12.91
+0.78%		$12.95$12.80258,707 shs$1.06 billion
03/07/2024$12.75$12.81
+0.47%		$12.91$12.72226,679 shs$1.05 billion
03/06/2024$12.72$12.75
+0.24%		$12.89$12.61325,549 shs$1.05 billion
03/05/2024$12.59$12.72
+1.03%		$12.81$12.58287,537 shs$1.04 billion
03/04/2024$12.95$12.59
-2.78%		$12.94$12.51298,071 shs$1.03 billion
03/01/2024$12.90$12.96
+0.47%		$13.03$12.82255,248 shs$1.06 billion
02/29/2024$12.59$12.90
+2.50%		$12.95$12.70358,262 shs$1.06 billion
02/28/2024$12.65$12.59
-0.51%		$12.70$12.47202,430 shs$1.03 billion
02/27/2024$12.66$12.65
-0.08%		$12.79$12.61169,359 shs$1.04 billion
02/26/2024$12.79$12.66
-1.02%		$12.91$12.65223,290 shs$1.04 billion
02/23/2024$12.75$12.79
+0.31%		$12.97$12.60242,384 shs$1.05 billion
02/22/2024$12.77$12.75
-0.16%		$12.78$12.61276,415 shs$1.05 billion
02/21/2024$12.71$12.77
+0.51%		$12.78$12.56276,722 shs$1.05 billion
02/20/2024$12.95$12.71
-1.89%		$12.84$12.67313,960 shs$1.04 billion
02/19/2024$12.95$12.95$13.17$12.72493,400 shs$1.06 billion

Related Companies:
This page (NYSE:FBRT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press