Free Trial

SLR Investment (SLRC) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free SLRC Stock Alerts
$16.21
+0.05 (+0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SLR Investment Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+7.14%
3 Month
Performance
+7.99%
6 Month
Performance
+8.72%
Year-To-Date
Performance
+7.85%
1 Year
Performance
+15.21%
Receive SLRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLR Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

SLRC Stock Chart for Sunday, May, 19, 2024

SLRC Chart by TradingView

SLR Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.16$16.21
+0.31%		$16.24$16.1489,470 shs$884.42 million
05/16/2024$16.08$16.16
+0.50%		$16.19$16.03124,219 shs$881.69 million
05/15/2024$16.13$16.08
-0.31%		$16.24$16.08119,611 shs$877.33 million
05/14/2024$16.05$16.13
+0.50%		$16.17$16.0482,325 shs$880.05 million
05/13/2024$16.21$16.05
-0.99%		$16.23$16.04108,295 shs$875.61 million
05/10/2024$16.00$16.21
+1.31%		$16.21$16.00221,933 shs$884.34 million
05/09/2024$15.62$16.00
+2.43%		$16.04$15.65288,454 shs$872.88 million
05/08/2024$15.56$15.62
+0.39%		$15.66$15.55112,057 shs$852.15 million
05/07/2024$15.57$15.56
-0.06%		$15.65$15.55103,921 shs$848.95 million
05/06/2024$15.43$15.57
+0.91%		$15.62$15.46115,258 shs$849.50 million
05/03/2024$15.46$15.43
-0.19%		$15.57$15.4296,840 shs$841.78 million
05/02/2024$15.50$15.46
-0.26%		$15.58$15.4399,579 shs$843.50 million
05/01/2024$15.36$15.50
+0.91%		$15.60$15.38100,915 shs$845.68 million
04/30/2024$15.54$15.36
-1.16%		$15.55$15.36145,433 shs$838.04 million
04/29/2024$15.52$15.54
+0.13%		$15.59$15.48122,047 shs$847.86 million
04/26/2024$15.26$15.52
+1.70%		$15.53$15.25127,567 shs$846.77 million
04/25/2024$15.53$15.26
-1.74%		$15.44$15.26129,917 shs$832.59 million
04/24/2024$15.41$15.53
+0.78%		$15.54$15.34231,831 shs$847.32 million
04/23/2024$15.21$15.41
+1.31%		$15.42$15.19353,961 shs$840.77 million
04/22/2024$15.13$15.21
+0.53%		$15.25$15.11187,524 shs$829.86 million
04/19/2024$14.98$15.13
+1.00%		$15.14$14.95115,699 shs$825.42 million
04/18/2024$14.91$14.98
+0.47%		$15.02$14.90117,820 shs$817.31 million
04/17/2024$14.80$14.91
+0.74%		$14.97$14.8796,282 shs$813.49 million
04/16/2024$14.87$14.80
-0.47%		$14.86$14.76142,489 shs$807.49 million
04/15/2024$14.83$14.87
+0.27%		$15.13$14.81232,610 shs$811.31 million
04/12/2024$15.08$14.83
-1.66%		$15.11$14.76227,145 shs$809.13 million
04/11/2024$15.01$15.08
+0.47%		$15.14$14.99189,852 shs$822.77 million
04/10/2024$15.08$15.01
-0.46%		$15.13$14.98168,678 shs$818.95 million
04/09/2024$15.11$15.08
-0.20%		$15.13$15.02129,947 shs$822.77 million
04/08/2024$15.12$15.11
-0.07%		$15.20$15.02241,645 shs$824.40 million
04/05/2024$15.05$15.12
+0.47%		$15.16$15.06128,154 shs$824.87 million
04/04/2024$15.17$15.05
-0.79%		$15.27$15.05117,794 shs$821.13 million
04/03/2024$15.14$15.17
+0.20%		$15.23$15.15137,224 shs$827.68 million
04/02/2024$15.17$15.14
-0.20%		$15.22$15.13154,689 shs$826.04 million
04/01/2024$15.35$15.17
-1.17%		$15.40$15.17166,437 shs$827.68 million
03/29/2024$15.35$15.35$15.43$15.27403,907 shs$837.50 million
03/28/2024$15.30$15.35
+0.33%		$15.43$15.27403,805 shs$837.50 million
03/27/2024$15.20$15.30
+0.66%		$15.30$15.19120,481 shs$834.77 million
03/26/2024$15.11$15.20
+0.60%		$15.25$15.16180,543 shs$829.31 million
03/25/2024$15.06$15.11
+0.33%		$15.20$15.05111,788 shs$824.40 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$15.13$15.06
-0.46%		$15.16$15.04124,405 shs$821.67 million
03/21/2024$15.07$15.13
+0.40%		$15.20$15.10120,584 shs$825.49 million
03/20/2024$15.06$15.07
+0.07%		$15.08$14.97180,588 shs$822.14 million
03/19/2024$15.03$15.06
+0.20%		$15.11$14.97146,121 shs$821.67 million
03/18/2024$15.13$15.03
-0.66%		$15.14$15.02167,679 shs$820.04 million
03/15/2024$15.08$15.13
+0.33%		$15.24$15.00355,086 shs$825.42 million
03/14/2024$15.22$15.08
-0.92%		$15.27$15.05280,603 shs$822.77 million
03/13/2024$15.72$15.22
-3.18%		$15.44$15.21223,515 shs$830.40 million
03/12/2024$15.74$15.72
-0.13%		$15.78$15.65302,036 shs$857.68 million
03/11/2024$15.65$15.74
+0.58%		$15.84$15.66226,360 shs$858.77 million
03/08/2024$15.76$15.65
-0.70%		$15.86$15.65248,467 shs$853.86 million
03/07/2024$15.43$15.76
+2.14%		$15.78$15.49415,089 shs$859.87 million
03/06/2024$15.27$15.43
+1.05%		$15.49$15.27291,026 shs$841.78 million
03/05/2024$15.09$15.27
+1.19%		$15.30$15.07333,768 shs$833.13 million
03/04/2024$15.03$15.09
+0.40%		$15.13$14.90280,356 shs$823.31 million
03/01/2024$14.96$15.03
+0.47%		$15.06$14.82347,044 shs$819.96 million
02/29/2024$14.87$14.96
+0.61%		$14.97$14.83233,500 shs$816.22 million
02/28/2024$14.84$14.87
+0.20%		$14.90$14.77309,029 shs$811.31 million
02/27/2024$14.78$14.84
+0.41%		$14.85$14.72147,265 shs$809.67 million
02/26/2024$14.89$14.78
-0.74%		$14.93$14.76172,301 shs$806.40 million
02/23/2024$14.86$14.89
+0.20%		$14.98$14.81152,794 shs$812.40 million
02/22/2024$14.92$14.86
-0.40%		$14.97$14.79228,682 shs$810.76 million
02/21/2024$14.98$14.92
-0.40%		$15.01$14.87191,983 shs$813.96 million
02/20/2024$15.01$14.98
-0.20%		$15.07$14.94150,477 shs$817.31 million
02/19/2024$15.01$15.01$15.06$14.86108,500 shs$818.95 million

Related Companies:
This page (NASDAQ:SLRC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press