Free Trial

BlackRock MuniYield Quality Fund III (MYI) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free MYI Stock Alerts
$11.14
-0.01 (-0.09%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniYield Quality Fund III Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+1.46%
3 Month
Performance
-2.54%
6 Month
Performance
+5.00%
Year-To-Date
Performance
-4.30%
1 Year
Performance
+3.24%
Receive MYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund III and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MYI Stock Chart for Monday, May, 20, 2024

MYI Chart by TradingView

BlackRock MuniYield Quality Fund III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.15$11.14
-0.13%		$11.17$11.10229,820 shs$757.85 million
05/16/2024$11.16$11.15
-0.04%		$11.20$11.12189,657 shs$758.87 million
05/15/2024$11.12$11.16
+0.31%		$11.19$11.13254,032 shs$759.21 million
05/14/2024$11.18$11.12
-0.49%		$11.15$11.08227,241 shs$756.83 million
05/13/2024$11.18$11.18
-0.04%		$11.22$11.1696,363 shs$760.60 million
05/10/2024$11.22$11.18
-0.31%		$11.23$11.14164,627 shs$760.94 million
05/09/2024$11.21$11.22
+0.04%		$11.25$11.19132,037 shs$763.33 million
05/08/2024$11.18$11.21
+0.31%		$11.24$11.19167,581 shs$762.99 million
05/07/2024$11.11$11.18
+0.59%		$11.20$11.16204,706 shs$760.57 million
05/06/2024$11.05$11.11
+0.54%		$11.13$11.07281,755 shs$756.15 million
05/03/2024$10.94$11.05
+1.01%		$11.07$11.01287,698 shs$752.10 million
05/02/2024$10.94$10.94$10.94$10.91183,030 shs$744.58 million
05/01/2024$10.93$10.94
+0.09%		$10.96$10.91276,318 shs$744.58 million
04/30/2024$10.99$10.93
-0.55%		$10.96$10.91167,902 shs$743.90 million
04/29/2024$10.92$10.99
+0.64%		$11.00$10.92169,693 shs$747.98 million
04/26/2024$10.92$10.92$10.96$10.92128,087 shs$743.22 million
04/25/2024$10.99$10.92
-0.59%		$10.92$10.88151,130 shs$743.22 million
04/24/2024$11.00$10.99
-0.14%		$11.02$10.97183,687 shs$747.67 million
04/23/2024$10.94$11.00
+0.59%		$11.02$10.93255,034 shs$748.66 million
04/22/2024$10.98$10.94
-0.41%		$11.01$10.91230,590 shs$744.24 million
04/19/2024$11.00$10.98
-0.18%		$11.04$10.95202,166 shs$747.33 million
04/18/2024$11.06$11.00
-0.54%		$11.07$10.99255,851 shs$748.66 million
04/17/2024$11.00$11.06
+0.55%		$11.08$11.00245,759 shs$752.74 million
04/16/2024$11.03$11.00
-0.27%		$11.12$10.96478,446 shs$748.66 million
04/15/2024$11.13$11.03
-0.90%		$11.10$11.02174,015 shs$750.70 million
04/12/2024$11.20$11.13
-0.62%		$11.20$11.11145,565 shs$757.51 million
04/11/2024$11.15$11.20
+0.45%		$11.22$11.11175,437 shs$762.27 million
04/10/2024$11.23$11.15
-0.71%		$11.19$11.11330,761 shs$758.87 million
04/09/2024$11.23$11.23$11.29$11.21111,912 shs$764.31 million
04/08/2024$11.16$11.23
+0.63%		$11.27$11.19159,006 shs$764.31 million
04/05/2024$11.19$11.16
-0.27%		$11.18$11.13137,224 shs$759.58 million
04/04/2024$11.23$11.19
-0.31%		$11.26$11.17144,690 shs$761.59 million
04/03/2024$11.30$11.23
-0.66%		$11.24$11.17241,739 shs$763.97 million
04/02/2024$11.34$11.30
-0.31%		$11.31$11.23241,397 shs$769.08 million
04/01/2024$11.46$11.34
-1.09%		$11.50$11.30245,355 shs$771.46 million
03/29/2024$11.46$11.46$11.53$11.38399,375 shs$779.97 million
03/28/2024$11.49$11.46
-0.26%		$11.53$11.38399,375 shs$779.97 million
03/27/2024$11.40$11.49
+0.79%		$11.50$11.36257,252 shs$782.01 million
03/26/2024$11.36$11.40
+0.35%		$11.40$11.35196,284 shs$775.88 million
03/25/2024$11.39$11.36
-0.26%		$11.40$11.35135,087 shs$773.20 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$11.35$11.39
+0.35%		$11.41$11.37167,421 shs$775.20 million
03/21/2024$11.39$11.35
-0.35%		$11.44$11.32294,900 shs$772.48 million
03/20/2024$11.41$11.39
-0.18%		$11.43$11.38215,777 shs$775.24 million
03/19/2024$11.45$11.41
-0.35%		$11.45$11.39125,070 shs$776.57 million
03/18/2024$11.39$11.45
+0.53%		$11.46$11.40112,808 shs$779.29 million
03/15/2024$11.36$11.39
+0.31%		$11.40$11.30119,143 shs$775.24 million
03/14/2024$11.50$11.36
-1.26%		$11.46$11.33231,132 shs$772.82 million
03/13/2024$11.48$11.50
+0.17%		$11.52$11.48152,189 shs$782.69 million
03/12/2024$11.52$11.48
-0.30%		$11.52$11.45247,308 shs$781.33 million
03/11/2024$11.57$11.52
-0.48%		$11.58$11.51122,447 shs$783.75 million
03/08/2024$11.63$11.57
-0.52%		$11.69$11.51390,577 shs$787.45 million
03/07/2024$11.59$11.63
+0.35%		$11.64$11.61113,519 shs$791.54 million
03/06/2024$11.56$11.59
+0.26%		$11.60$11.56141,082 shs$788.85 million
03/05/2024$11.54$11.56
+0.22%		$11.59$11.54571,008 shs$786.77 million
03/04/2024$11.51$11.54
+0.22%		$11.55$11.45302,360 shs$785.07 million
03/01/2024$11.43$11.51
+0.70%		$11.51$11.42268,988 shs$783.41 million
02/29/2024$11.38$11.43
+0.44%		$11.43$11.39105,796 shs$777.93 million
02/28/2024$11.33$11.38
+0.49%		$11.39$11.33173,354 shs$774.52 million
02/27/2024$11.36$11.33
-0.31%		$11.37$11.32227,968 shs$770.78 million
02/26/2024$11.39$11.36
-0.26%		$11.42$11.34157,101 shs$773.16 million
02/23/2024$11.42$11.39
-0.26%		$11.45$11.39148,975 shs$775.20 million
02/22/2024$11.41$11.42
+0.09%		$11.45$11.39117,678 shs$777.25 million
02/21/2024$11.43$11.41
-0.17%		$11.45$11.38146,612 shs$776.60 million
02/20/2024$11.41$11.43
+0.18%		$11.44$11.41131,572 shs$777.93 million
02/19/2024$11.41$11.41$11.42$11.35127,700 shs$776.57 million

Related Companies:
This page (NYSE:MYI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club